Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
12...192021
Date Price Volume Open Low High Close
2021-12-15 0.0005 ETH 2,568,527.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-14 0.0005 ETH 1,936,030.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-13 0.0005 ETH 2,522,610.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-12 0.0005 ETH 1,395,423.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-11 0.0005 ETH 1,300,607.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-10 0.0005 ETH 3,146,358.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-09 0.0005 ETH 3,469,394.5000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-08 0.0006 ETH 5,445,072.4000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-07 0.0005 ETH 5,771,579.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-06 0.0005 ETH 5,771,756.1000 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-12-05 0.0005 ETH 3,965,718.8000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-04 0.0005 ETH 4,919,162.9000 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-12-03 0.0005 ETH 4,342,048.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-02 0.0005 ETH 4,638,086.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-12-01 0.0004 ETH 3,523,535.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-30 0.0004 ETH 2,146,050.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-29 0.0004 ETH 1,259,543.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-28 0.0004 ETH 775,668.8000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-27 0.0004 ETH 849,616.7000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-26 0.0004 ETH 1,752,517.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-25 0.0004 ETH 2,347,953.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-24 0.0004 ETH 2,255,152.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-23 0.0004 ETH 1,767,469.8000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-22 0.0004 ETH 1,138,799.6000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-21 0.0004 ETH 914,092.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-20 0.0004 ETH 755,041.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-19 0.0004 ETH 914,236.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-18 0.0004 ETH 905,587.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-17 0.0004 ETH 956,152.6000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-16 0.0004 ETH 1,080,059.7000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-15 0.0004 ETH 610,776.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-14 0.0004 ETH 528,807.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-13 0.0004 ETH 389,002.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-12 0.0004 ETH 318,332.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
12...192021