Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
Date Price Volume Open Low High Close
2024-04-06 0.0003 ETH 244,375.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 298,136.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 466,862.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 436,934.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 474,417.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 305,272.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-31 0.0003 ETH 399,003.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 377,471.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-29 0.0003 ETH 467,447.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 389,033.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 786,284.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 628,432.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-25 0.0003 ETH 502,945.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-24 0.0003 ETH 466,873.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 281,869.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 663,819.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 556,726.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 902,862.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 899,259.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 372,208.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 606,728.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 886,748.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 935,185.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 580,267.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 1,021,114.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 583,916.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0003 ETH 929,815.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-10 0.0003 ETH 1,615,463.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-09 0.0003 ETH 510,373.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-08 0.0003 ETH 1,027,685.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-07 0.0003 ETH 1,278,161.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-06 0.0003 ETH 1,303,031.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-05 0.0003 ETH 2,823,222.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-04 0.0003 ETH 1,049,017.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-03 0.0003 ETH 839,101.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-02 0.0003 ETH 688,258.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-01 0.0003 ETH 403,510.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-29 0.0003 ETH 1,302,391.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-28 0.0003 ETH 1,258,108.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-27 0.0003 ETH 662,452.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-26 0.0003 ETH 1,257,376.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-25 0.0003 ETH 567,877.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-24 0.0003 ETH 490,067.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-23 0.0003 ETH 791,992.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-22 0.0003 ETH 1,717,321.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-21 0.0003 ETH 786,987.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-20 0.0003 ETH 1,175,224.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-19 0.0003 ETH 943,712.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-18 0.0003 ETH 448,448.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-17 0.0003 ETH 651,034.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH