Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
Date Price Volume Open Low High Close
2022-05-18 0.0003 ETH 238,424.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-17 0.0003 ETH 687,559.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-16 0.0003 ETH 578,663.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-15 0.0003 ETH 538,607.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-14 0.0003 ETH 586,824.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-13 0.0003 ETH 2,189,912.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-12 0.0003 ETH 3,382,320.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-11 0.0003 ETH 3,205,451.1000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-10 0.0004 ETH 1,188,944.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-09 0.0004 ETH 1,188,934.7000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-08 0.0004 ETH 455,590.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-07 0.0004 ETH 478,199.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-06 0.0004 ETH 404,060.8000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-05 0.0004 ETH 493,118.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-04 0.0004 ETH 737,975.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-03 0.0004 ETH 557,052.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-02 0.0004 ETH 794,838.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-01 0.0004 ETH 1,030,237.6000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-30 0.0004 ETH 805,415.4000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-29 0.0004 ETH 956,335.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-28 0.0004 ETH 605,086.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-27 0.0004 ETH 384,548.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-26 0.0004 ETH 484,685.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-25 0.0005 ETH 607,881.7000 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-24 0.0005 ETH 418,847.9000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-23 0.0005 ETH 755,297.4000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-22 0.0005 ETH 1,401,860.2000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-21 0.0005 ETH 467,565.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-20 0.0005 ETH 489,678.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-19 0.0005 ETH 489,029.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-18 0.0005 ETH 694,250.7000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-04-17 0.0005 ETH 334,974.5000 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-16 0.0005 ETH 312,285.6000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-15 0.0005 ETH 376,392.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-14 0.0005 ETH 528,632.1000 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-04-13 0.0005 ETH 534,047.8000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-12 0.0005 ETH 846,370.6000 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-04-11 0.0004 ETH 523,015.1000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-10 0.0004 ETH 370,686.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-09 0.0004 ETH 725,141.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-04-08 0.0005 ETH 397,412.4000 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2022-04-07 0.0005 ETH 399,789.7000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-06 0.0005 ETH 547,602.4000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-05 0.0005 ETH 362,274.7000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-04 0.0005 ETH 434,496.3000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-03 0.0005 ETH 570,781.5000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-02 0.0005 ETH 731,379.1000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-01 0.0005 ETH 461,916.8000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-31 0.0005 ETH 819,799.2000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-30 0.0005 ETH 476,937.9000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH