Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
123...1718
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 57,813.4000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 288,776.2000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 247,735.4000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 285,764.6000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 296,677.9000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 398,326.7000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 517,527.6000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 346,404.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 369,692.2000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-16 0.0002 ETH 336,001.1000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-15 0.0002 ETH 594,007.9000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-14 0.0002 ETH 901,263.4000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-13 0.0002 ETH 2,023,528.7000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-12 0.0002 ETH 1,518,943.1000 MATIC 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0002 ETH 583,153.8000 MATIC 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 539,235.1000 MATIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 505,741.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 412,466.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 196,530.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-06 0.0003 ETH 244,375.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 298,136.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 466,862.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 436,934.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 474,417.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 305,272.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-31 0.0003 ETH 399,003.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 377,471.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-29 0.0003 ETH 467,447.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 389,033.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 786,284.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 628,432.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-25 0.0003 ETH 502,945.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-24 0.0003 ETH 466,873.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 281,869.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 663,819.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 556,726.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 902,862.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 899,259.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 372,208.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 606,728.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 886,748.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 935,185.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 580,267.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 1,021,114.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 583,916.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0003 ETH 929,815.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-10 0.0003 ETH 1,615,463.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-09 0.0003 ETH 510,373.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-08 0.0003 ETH 1,027,685.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-07 0.0003 ETH 1,278,161.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1718