Crypto exchange Binance

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Binance: MATICETH
Date Price Volume Open Low High Close
2024-02-16 0.0003 ETH 923,384.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-15 0.0003 ETH 412,628.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-14 0.0003 ETH 251,973.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-13 0.0003 ETH 358,141.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-12 0.0003 ETH 603,080.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-11 0.0003 ETH 282,245.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-10 0.0003 ETH 368,531.8000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-09 0.0003 ETH 396,869.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-08 0.0003 ETH 437,131.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-07 0.0003 ETH 399,904.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-06 0.0003 ETH 382,867.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-05 0.0003 ETH 365,299.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-04 0.0003 ETH 343,546.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-03 0.0003 ETH 367,586.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-02 0.0004 ETH 345,602.9000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-01 0.0003 ETH 300,646.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-31 0.0003 ETH 584,935.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-30 0.0003 ETH 357,105.9000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-29 0.0003 ETH 428,905.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-28 0.0003 ETH 524,265.1000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-27 0.0003 ETH 260,894.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-26 0.0003 ETH 323,961.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-25 0.0003 ETH 183,586.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-24 0.0003 ETH 272,176.5000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-23 0.0003 ETH 437,476.4000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-22 0.0003 ETH 346,904.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-21 0.0003 ETH 340,145.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-20 0.0003 ETH 520,797.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-19 0.0003 ETH 874,684.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-18 0.0003 ETH 338,572.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-17 0.0003 ETH 386,198.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-16 0.0003 ETH 883,048.6000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-15 0.0003 ETH 354,449.3000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-14 0.0003 ETH 308,170.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-13 0.0003 ETH 452,239.9000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-12 0.0003 ETH 960,101.8000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-11 0.0004 ETH 1,272,306.2000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-10 0.0003 ETH 956,992.7000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-09 0.0004 ETH 745,981.6000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-08 0.0004 ETH 957,891.2000 MATIC 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-07 0.0004 ETH 258,153.3000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-06 0.0004 ETH 414,978.2000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-05 0.0004 ETH 657,216.7000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-04 0.0004 ETH 694,408.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-03 0.0004 ETH 2,182,517.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-02 0.0004 ETH 1,448,319.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-01 0.0004 ETH 1,002,733.5000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-31 0.0004 ETH 1,045,777.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-30 0.0004 ETH 892,350.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-29 0.0004 ETH 861,793.9000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH