Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0006 BNB |
42,418,625.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-01 |
0.0006 BNB |
12,154,496.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-31 |
0.0006 BNB |
11,130,442.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-30 |
0.0005 BNB |
11,792,040.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-29 |
0.0005 BNB |
20,690,298.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-28 |
0.0006 BNB |
14,076,752.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-27 |
0.0006 BNB |
30,564,417.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-26 |
0.0005 BNB |
17,901,086.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-25 |
0.0006 BNB |
17,158,491.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-24 |
0.0006 BNB |
37,117,309.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-23 |
0.0006 BNB |
24,843,713.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-22 |
0.0006 BNB |
36,725,623.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-21 |
0.0006 BNB |
32,232,694.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-20 |
0.0005 BNB |
30,474,045.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-19 |
0.0005 BNB |
40,239,959.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-18 |
0.0005 BNB |
14,827,053.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-17 |
0.0005 BNB |
13,005,157.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-16 |
0.0005 BNB |
19,809,270.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-15 |
0.0005 BNB |
17,637,946.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-14 |
0.0006 BNB |
44,822,774.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-13 |
0.0005 BNB |
32,304,597.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-12 |
0.0006 BNB |
51,255,536.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-11 |
0.0006 BNB |
75,252,989.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-10 |
0.0005 BNB |
37,842,326.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-09 |
0.0004 BNB |
41,879,257.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-08 |
0.0005 BNB |
68,784,001.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-07 |
0.0006 BNB |
142,884,294.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-06 |
0.0005 BNB |
128,016,082.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-05 |
0.0004 BNB |
58,607,463.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-04 |
0.0004 BNB |
12,495,199.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-03 |
0.0004 BNB |
6,880,825.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-02 |
0.0004 BNB |
14,797,058.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-01 |
0.0004 BNB |
12,222,489.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-31 |
0.0004 BNB |
14,244,462.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-30 |
0.0004 BNB |
4,643,756.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-29 |
0.0004 BNB |
5,683,365.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-28 |
0.0004 BNB |
11,930,235.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-27 |
0.0004 BNB |
7,912,853.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-26 |
0.0004 BNB |
10,523,765.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-25 |
0.0004 BNB |
9,556,895.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-24 |
0.0004 BNB |
13,453,625.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-23 |
0.0004 BNB |
11,834,248.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-22 |
0.0004 BNB |
15,217,956.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-21 |
0.0005 BNB |
11,583,126.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-20 |
0.0004 BNB |
16,361,533.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-19 |
0.0005 BNB |
8,962,106.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-18 |
0.0005 BNB |
28,959,587.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-17 |
0.0005 BNB |
25,071,257.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-16 |
0.0005 BNB |
28,415,753.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-15 |
0.0005 BNB |
26,097,527.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |