Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...323334353637
Date Price Volume Open Low High Close
2019-11-07 0.0007 BNB 7,251,359.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-11-06 0.0007 BNB 3,469,412.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-05 0.0007 BNB 5,572,693.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-04 0.0007 BNB 10,970,465.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-03 0.0007 BNB 1,618,626.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-02 0.0007 BNB 2,271,784.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-01 0.0007 BNB 3,674,117.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-31 0.0007 BNB 5,972,225.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-30 0.0007 BNB 6,808,194.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-29 0.0007 BNB 8,409,854.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-28 0.0007 BNB 11,522,409.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-27 0.0007 BNB 11,739,434.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-26 0.0007 BNB 26,989,502.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-25 0.0008 BNB 15,922,515.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-24 0.0008 BNB 8,808,591.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-23 0.0008 BNB 9,354,252.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-22 0.0008 BNB 6,486,304.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-21 0.0008 BNB 11,876,073.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2019-10-20 0.0008 BNB 3,883,446.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-19 0.0008 BNB 4,765,282.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-18 0.0007 BNB 5,218,553.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-17 0.0008 BNB 6,981,853.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-16 0.0008 BNB 9,266,146.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-15 0.0008 BNB 12,267,638.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-14 0.0008 BNB 25,839,508.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-10-13 0.0008 BNB 12,096,753.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-10-12 0.0009 BNB 18,040,941.0000 MATIC 0.0010 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-10-11 0.0010 BNB 32,343,273.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-10-10 0.0009 BNB 27,401,780.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-10-09 0.0008 BNB 25,674,804.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-08 0.0007 BNB 24,068,622.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-07 0.0007 BNB 7,779,728.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-06 0.0007 BNB 4,511,325.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-05 0.0007 BNB 2,016,891.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-04 0.0007 BNB 1,584,456.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-03 0.0007 BNB 3,860,423.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-02 0.0007 BNB 4,033,858.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-01 0.0007 BNB 4,170,576.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-30 0.0007 BNB 13,483,043.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-29 0.0007 BNB 5,901,643.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-28 0.0007 BNB 4,551,693.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-27 0.0007 BNB 4,537,973.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-26 0.0007 BNB 7,097,781.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-25 0.0007 BNB 14,401,594.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-24 0.0007 BNB 27,466,724.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-09-23 0.0006 BNB 6,342,293.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-09-22 0.0006 BNB 5,368,147.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-09-21 0.0006 BNB 1,629,692.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-09-20 0.0006 BNB 9,029,814.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-09-19 0.0006 BNB 12,380,432.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
12...323334353637