Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0012 BNB |
11,066,449.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-26 |
0.0012 BNB |
9,844,993.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-25 |
0.0012 BNB |
24,255,727.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-24 |
0.0012 BNB |
17,480,209.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-23 |
0.0011 BNB |
30,119,855.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-22 |
0.0013 BNB |
95,212,606.0000 MATIC |
0.0014 BNB |
0.0011 BNB |
0.0015 BNB |
0.0012 BNB |
| 2019-12-21 |
0.0013 BNB |
49,225,810.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-20 |
0.0011 BNB |
80,394,861.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-19 |
0.0010 BNB |
10,240,750.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-18 |
0.0010 BNB |
23,048,642.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-17 |
0.0010 BNB |
33,725,692.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-16 |
0.0010 BNB |
22,573,241.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-15 |
0.0010 BNB |
18,017,166.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-14 |
0.0010 BNB |
65,129,261.0000 MATIC |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-12-13 |
0.0011 BNB |
18,696,303.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-12 |
0.0011 BNB |
44,210,087.0000 MATIC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-11 |
0.0012 BNB |
39,864,489.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-10 |
0.0012 BNB |
264,090,327.0000 MATIC |
0.0022 BNB |
0.0007 BNB |
0.0023 BNB |
0.0012 BNB |
| 2019-12-09 |
0.0025 BNB |
24,333,438.0000 MATIC |
0.0027 BNB |
0.0020 BNB |
0.0027 BNB |
0.0022 BNB |
| 2019-12-08 |
0.0026 BNB |
12,059,591.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-07 |
0.0025 BNB |
18,684,436.0000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-06 |
0.0024 BNB |
24,497,601.0000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-05 |
0.0022 BNB |
17,996,930.0000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-12-04 |
0.0020 BNB |
15,592,374.0000 MATIC |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-12-03 |
0.0019 BNB |
20,521,709.0000 MATIC |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-12-02 |
0.0017 BNB |
13,931,634.0000 MATIC |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-12-01 |
0.0018 BNB |
16,961,416.0000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-11-30 |
0.0018 BNB |
23,779,501.0000 MATIC |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-11-29 |
0.0015 BNB |
10,096,997.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-28 |
0.0015 BNB |
17,248,153.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-27 |
0.0015 BNB |
22,755,566.0000 MATIC |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-26 |
0.0014 BNB |
26,140,062.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-25 |
0.0012 BNB |
39,461,069.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-24 |
0.0010 BNB |
14,978,074.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-23 |
0.0010 BNB |
18,574,112.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-22 |
0.0009 BNB |
13,902,352.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-21 |
0.0008 BNB |
9,561,135.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-20 |
0.0008 BNB |
7,199,508.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-19 |
0.0008 BNB |
9,693,910.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-18 |
0.0007 BNB |
2,738,669.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-17 |
0.0007 BNB |
4,184,885.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-16 |
0.0007 BNB |
5,208,140.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-15 |
0.0007 BNB |
4,609,291.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-14 |
0.0007 BNB |
3,116,627.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-13 |
0.0007 BNB |
3,343,730.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-12 |
0.0007 BNB |
7,146,597.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-11 |
0.0008 BNB |
4,748,922.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-10 |
0.0008 BNB |
2,570,315.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-09 |
0.0008 BNB |
2,175,300.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-08 |
0.0007 BNB |
4,818,069.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |