Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0007 BNB |
119,922,196.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-30 |
0.0007 BNB |
131,698,372.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-29 |
0.0007 BNB |
132,361,857.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-28 |
0.0007 BNB |
208,556,715.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-27 |
0.0007 BNB |
185,936,858.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-26 |
0.0008 BNB |
234,696,969.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-25 |
0.0007 BNB |
345,797,407.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-24 |
0.0008 BNB |
390,460,327.0000 MATIC |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2019-05-23 |
0.0009 BNB |
685,061,045.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-22 |
0.0008 BNB |
516,841,208.0000 MATIC |
0.0009 BNB |
0.0006 BNB |
0.0010 BNB |
0.0007 BNB |
| 2019-05-21 |
0.0012 BNB |
954,324,369.0000 MATIC |
0.0010 BNB |
0.0008 BNB |
0.0016 BNB |
0.0009 BNB |
| 2019-05-20 |
0.0009 BNB |
682,845,164.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-19 |
0.0006 BNB |
447,574,237.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-18 |
0.0005 BNB |
268,524,346.0000 MATIC |
0.0006 BNB |
0.0004 BNB |
0.0006 BNB |
0.0004 BNB |
| 2019-05-17 |
0.0005 BNB |
746,638,039.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-16 |
0.0004 BNB |
187,175,651.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-05-15 |
0.0003 BNB |
203,963,453.0000 MATIC |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-05-14 |
0.0004 BNB |
395,361,387.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0003 BNB |
| 2019-05-13 |
0.0003 BNB |
424,202,072.0000 MATIC |
0.0003 BNB |
0.0002 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-05-12 |
0.0003 BNB |
218,242,818.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-11 |
0.0002 BNB |
156,718,541.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-10 |
0.0002 BNB |
118,688,867.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-09 |
0.0002 BNB |
84,008,096.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-08 |
0.0002 BNB |
79,118,938.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-07 |
0.0002 BNB |
28,769,455.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-06 |
0.0002 BNB |
51,288,398.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-05 |
0.0002 BNB |
30,801,981.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-04 |
0.0002 BNB |
37,409,349.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-03 |
0.0002 BNB |
50,882,951.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-02 |
0.0002 BNB |
132,610,670.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-01 |
0.0002 BNB |
146,696,467.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-30 |
0.0002 BNB |
284,312,700.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-29 |
0.0002 BNB |
159,163,291.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-28 |
0.0002 BNB |
213,630,520.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-27 |
0.0002 BNB |
204,940,573.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-04-26 |
0.0003 BNB |
1,061,774,172.0000 MATIC |
0.0001 BNB |
0.0001 BNB |
0.0005 BNB |
0.0002 BNB |