Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...1718192021...3637
Date Price Volume Open Low High Close
2021-11-30 0.0029 BNB 2,782,001.0000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-11-29 0.0028 BNB 2,109,608.5000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2021-11-28 0.0027 BNB 1,718,874.4000 MATIC 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-11-27 0.0028 BNB 1,511,648.6000 MATIC 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-11-26 0.0029 BNB 4,056,715.0000 MATIC 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-11-25 0.0029 BNB 3,973,471.3000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2021-11-24 0.0029 BNB 3,383,091.3000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-23 0.0028 BNB 2,646,979.0000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0030 BNB
2021-11-22 0.0028 BNB 1,458,157.1000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-11-21 0.0028 BNB 1,501,442.0000 MATIC 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0027 BNB
2021-11-20 0.0028 BNB 1,458,519.9000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-11-19 0.0028 BNB 1,453,433.8000 MATIC 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-11-18 0.0028 BNB 1,959,331.5000 MATIC 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-11-17 0.0028 BNB 1,784,131.8000 MATIC 0.0026 BNB 0.0026 BNB 0.0027 BNB 0.0028 BNB
2021-11-16 0.0026 BNB 2,516,805.8000 MATIC 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-11-15 0.0027 BNB 1,248,539.2000 MATIC 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-11-14 0.0027 BNB 1,354,259.1000 MATIC 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-11-13 0.0027 BNB 1,306,806.2000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-11-12 0.0028 BNB 1,485,260.5000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-11-11 0.0028 BNB 2,109,538.5000 MATIC 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-11-10 0.0028 BNB 3,092,168.4000 MATIC 0.0028 BNB 0.0026 BNB 0.0028 BNB 0.0028 BNB
2021-11-09 0.0029 BNB 2,332,548.1000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-11-08 0.0029 BNB 1,958,383.4000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-07 0.0029 BNB 1,603,711.1000 MATIC 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-11-06 0.0031 BNB 1,578,669.8000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-11-05 0.0032 BNB 2,165,452.8000 MATIC 0.0034 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-11-04 0.0035 BNB 1,908,998.6000 MATIC 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-11-03 0.0037 BNB 3,981,722.3000 MATIC 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2021-11-02 0.0035 BNB 2,556,487.3000 MATIC 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2021-11-01 0.0036 BNB 2,523,882.1000 MATIC 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2021-10-31 0.0036 BNB 3,734,509.7000 MATIC 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2021-10-30 0.0037 BNB 2,928,190.8000 MATIC 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2021-10-29 0.0040 BNB 5,677,096.3000 MATIC 0.0043 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-10-28 0.0041 BNB 7,711,799.6000 MATIC 0.0039 BNB 0.0039 BNB 0.0040 BNB 0.0043 BNB
2021-10-27 0.0039 BNB 6,561,675.0000 MATIC 0.0036 BNB 0.0036 BNB 0.0037 BNB 0.0040 BNB
2021-10-26 0.0037 BNB 4,367,927.2000 MATIC 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB
2021-10-25 0.0034 BNB 2,426,626.0000 MATIC 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-10-24 0.0033 BNB 1,780,389.5000 MATIC 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-10-23 0.0033 BNB 2,558,959.4000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0034 BNB
2021-10-22 0.0032 BNB 2,007,726.6000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-10-21 0.0032 BNB 2,604,595.9000 MATIC 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2021-10-20 0.0030 BNB 2,275,237.3000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-10-19 0.0030 BNB 2,089,092.0000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-10-18 0.0032 BNB 4,131,845.6000 MATIC 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0030 BNB
2021-10-17 0.0032 BNB 1,816,772.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-10-16 0.0032 BNB 3,219,059.1000 MATIC 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-10-15 0.0032 BNB 19,899,495.3000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0033 BNB
2021-10-14 0.0027 BNB 1,506,711.1000 MATIC 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-10-13 0.0027 BNB 2,492,244.3000 MATIC 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-10-12 0.0029 BNB 1,547,077.4000 MATIC 0.0030 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
12...1718192021...3637