Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...1516171819...3637
Date Price Volume Open Low High Close
2022-02-09 0.0047 BNB 1,423,229.9000 MATIC 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2022-02-08 0.0046 BNB 1,598,873.9000 MATIC 0.0047 BNB 0.0045 BNB 0.0045 BNB 0.0048 BNB
2022-02-07 0.0044 BNB 2,189,017.6000 MATIC 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0046 BNB
2022-02-06 0.0041 BNB 549,967.6000 MATIC 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-02-05 0.0041 BNB 879,633.5000 MATIC 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-02-04 0.0042 BNB 735,832.9000 MATIC 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-02-03 0.0041 BNB 1,123,340.0000 MATIC 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-02-02 0.0042 BNB 933,119.2000 MATIC 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-02-01 0.0043 BNB 1,199,174.5000 MATIC 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-01-31 0.0042 BNB 1,225,923.8000 MATIC 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0044 BNB
2022-01-30 0.0043 BNB 951,065.5000 MATIC 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-01-29 0.0044 BNB 989,678.6000 MATIC 0.0043 BNB 0.0043 BNB 0.0044 BNB 0.0043 BNB
2022-01-28 0.0042 BNB 1,907,616.4000 MATIC 0.0041 BNB 0.0041 BNB 0.0042 BNB 0.0043 BNB
2022-01-27 0.0042 BNB 2,230,090.8000 MATIC 0.0042 BNB 0.0039 BNB 0.0042 BNB 0.0041 BNB
2022-01-26 0.0043 BNB 3,027,033.7000 MATIC 0.0040 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2022-01-25 0.0040 BNB 1,961,275.3000 MATIC 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2022-01-24 0.0040 BNB 2,988,986.8000 MATIC 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2022-01-23 0.0042 BNB 1,435,053.9000 MATIC 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-01-22 0.0043 BNB 3,245,957.7000 MATIC 0.0044 BNB 0.0041 BNB 0.0042 BNB 0.0043 BNB
2022-01-21 0.0044 BNB 2,154,788.8000 MATIC 0.0045 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-01-20 0.0045 BNB 1,665,600.8000 MATIC 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0045 BNB
2022-01-19 0.0045 BNB 1,269,574.2000 MATIC 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-01-18 0.0046 BNB 1,435,719.2000 MATIC 0.0047 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2022-01-17 0.0048 BNB 1,560,871.4000 MATIC 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2022-01-16 0.0047 BNB 1,096,529.6000 MATIC 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-01-15 0.0048 BNB 1,112,001.8000 MATIC 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-01-14 0.0047 BNB 1,407,241.9000 MATIC 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-01-13 0.0049 BNB 1,399,014.0000 MATIC 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2022-01-12 0.0050 BNB 1,747,118.8000 MATIC 0.0051 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-01-11 0.0049 BNB 2,067,344.9000 MATIC 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0051 BNB
2022-01-10 0.0048 BNB 1,571,471.6000 MATIC 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2022-01-09 0.0047 BNB 1,724,735.4000 MATIC 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-01-08 0.0046 BNB 1,217,522.7000 MATIC 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2022-01-07 0.0047 BNB 1,566,344.5000 MATIC 0.0048 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2022-01-06 0.0046 BNB 1,848,798.9000 MATIC 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0048 BNB
2022-01-05 0.0046 BNB 1,462,872.8000 MATIC 0.0047 BNB 0.0044 BNB 0.0046 BNB 0.0046 BNB
2022-01-04 0.0048 BNB 1,472,662.3000 MATIC 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-01-03 0.0047 BNB 1,165,944.9000 MATIC 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-01-02 0.0048 BNB 901,667.7000 MATIC 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2022-01-01 0.0049 BNB 1,117,139.4000 MATIC 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-12-31 0.0050 BNB 1,829,152.6000 MATIC 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2021-12-30 0.0048 BNB 1,837,634.8000 MATIC 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2021-12-29 0.0048 BNB 2,375,916.9000 MATIC 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2021-12-28 0.0048 BNB 2,376,201.9000 MATIC 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2021-12-27 0.0051 BNB 2,194,307.2000 MATIC 0.0053 BNB 0.0048 BNB 0.0049 BNB 0.0048 BNB
2021-12-26 0.0051 BNB 2,959,355.4000 MATIC 0.0048 BNB 0.0048 BNB 0.0050 BNB 0.0052 BNB
2021-12-25 0.0047 BNB 1,615,575.0000 MATIC 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0048 BNB
2021-12-24 0.0047 BNB 2,160,175.1000 MATIC 0.0049 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2021-12-23 0.0049 BNB 3,986,528.9000 MATIC 0.0047 BNB 0.0046 BNB 0.0048 BNB 0.0048 BNB
2021-12-22 0.0048 BNB 3,860,371.7000 MATIC 0.0045 BNB 0.0045 BNB 0.0046 BNB 0.0047 BNB
12...1516171819...3637