Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0046 BNB |
1,462,872.8000 MATIC |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-04 |
0.0048 BNB |
1,472,662.3000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-03 |
0.0047 BNB |
1,165,944.9000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-01-02 |
0.0048 BNB |
901,667.7000 MATIC |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-01 |
0.0049 BNB |
1,117,139.4000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-12-31 |
0.0050 BNB |
1,829,152.6000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-12-30 |
0.0048 BNB |
1,837,634.8000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-12-29 |
0.0048 BNB |
2,375,916.9000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-12-28 |
0.0048 BNB |
2,376,201.9000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-12-27 |
0.0051 BNB |
2,194,307.2000 MATIC |
0.0053 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-12-26 |
0.0051 BNB |
2,959,355.4000 MATIC |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0052 BNB |
| 2021-12-25 |
0.0047 BNB |
1,615,575.0000 MATIC |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-12-24 |
0.0047 BNB |
2,160,175.1000 MATIC |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-12-23 |
0.0049 BNB |
3,986,528.9000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-12-22 |
0.0048 BNB |
3,860,371.7000 MATIC |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-12-21 |
0.0043 BNB |
2,763,307.8000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-12-20 |
0.0041 BNB |
1,801,799.7000 MATIC |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-19 |
0.0042 BNB |
2,000,749.0000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-12-18 |
0.0041 BNB |
2,222,820.3000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-12-17 |
0.0039 BNB |
2,124,549.2000 MATIC |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-12-16 |
0.0040 BNB |
3,048,973.6000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-15 |
0.0038 BNB |
4,238,880.6000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-12-14 |
0.0035 BNB |
2,907,941.4000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-12-13 |
0.0035 BNB |
3,392,002.5000 MATIC |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-12 |
0.0037 BNB |
1,805,870.0000 MATIC |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-11 |
0.0038 BNB |
2,163,206.8000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-10 |
0.0038 BNB |
4,487,264.2000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-09 |
0.0038 BNB |
3,779,325.2000 MATIC |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-08 |
0.0041 BNB |
5,631,023.5000 MATIC |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-07 |
0.0040 BNB |
7,705,183.9000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-12-06 |
0.0035 BNB |
8,138,881.3000 MATIC |
0.0037 BNB |
0.0032 BNB |
0.0032 BNB |
0.0039 BNB |
| 2021-12-05 |
0.0036 BNB |
5,863,657.6000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-12-04 |
0.0035 BNB |
9,153,083.2000 MATIC |
0.0038 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-03 |
0.0037 BNB |
7,210,766.1000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-12-02 |
0.0034 BNB |
7,642,043.7000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-01 |
0.0031 BNB |
5,322,640.2000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-11-30 |
0.0029 BNB |
2,782,001.0000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-11-29 |
0.0028 BNB |
2,109,608.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-11-28 |
0.0027 BNB |
1,718,874.4000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-11-27 |
0.0028 BNB |
1,511,648.6000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-11-26 |
0.0029 BNB |
4,056,715.0000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-25 |
0.0029 BNB |
3,973,471.3000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-11-24 |
0.0029 BNB |
3,383,091.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-23 |
0.0028 BNB |
2,646,979.0000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2021-11-22 |
0.0028 BNB |
1,458,157.1000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-11-21 |
0.0028 BNB |
1,501,442.0000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2021-11-20 |
0.0028 BNB |
1,458,519.9000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-11-19 |
0.0028 BNB |
1,453,433.8000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-18 |
0.0028 BNB |
1,959,331.5000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-17 |
0.0028 BNB |
1,784,131.8000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |