Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...1819202122...3637
Date Price Volume Open Low High Close
2021-10-11 0.0030 BNB 1,128,209.3000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-10-10 0.0032 BNB 1,284,531.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-10-09 0.0032 BNB 1,161,408.0000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-10-08 0.0032 BNB 3,702,315.8000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0032 BNB
2021-10-07 0.0029 BNB 1,459,268.8000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-10-06 0.0029 BNB 1,611,352.4000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-10-05 0.0030 BNB 1,374,116.5000 MATIC 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-10-04 0.0030 BNB 1,165,912.1000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-10-03 0.0031 BNB 1,300,230.0000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2021-10-02 0.0030 BNB 1,404,333.2000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2021-10-01 0.0030 BNB 1,547,538.4000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-09-30 0.0030 BNB 1,226,950.9000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-09-29 0.0030 BNB 1,629,439.0000 MATIC 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-09-28 0.0032 BNB 1,117,361.7000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-27 0.0032 BNB 1,337,334.4000 MATIC 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-26 0.0032 BNB 6,772,169.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-25 0.0032 BNB 1,352,993.2000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-24 0.0032 BNB 2,013,077.4000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-23 0.0032 BNB 1,356,435.4000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-22 0.0031 BNB 2,492,636.7000 MATIC 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2021-09-21 0.0031 BNB 2,228,804.6000 MATIC 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-09-20 0.0032 BNB 2,318,934.4000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-19 0.0033 BNB 1,605,267.6000 MATIC 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-18 0.0034 BNB 2,258,965.9000 MATIC 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-09-17 0.0033 BNB 2,457,243.4000 MATIC 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0035 BNB
2021-09-16 0.0034 BNB 3,895,166.1000 MATIC 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-09-15 0.0032 BNB 2,139,468.4000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-14 0.0032 BNB 2,914,962.0000 MATIC 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2021-09-13 0.0031 BNB 1,788,128.3000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-09-12 0.0032 BNB 2,159,064.1000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-11 0.0032 BNB 1,842,471.7000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2021-09-10 0.0033 BNB 3,547,063.4000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-09 0.0033 BNB 4,340,788.6000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-08 0.0032 BNB 4,746,522.7000 MATIC 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-07 0.0032 BNB 8,905,064.0000 MATIC 0.0033 BNB 0.0029 BNB 0.0032 BNB 0.0032 BNB
2021-09-06 0.0033 BNB 3,871,376.7000 MATIC 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-09-05 0.0035 BNB 6,010,494.4000 MATIC 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-09-04 0.0032 BNB 6,264,828.5000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0034 BNB
2021-09-03 0.0030 BNB 2,097,884.3000 MATIC 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-09-02 0.0030 BNB 3,334,372.8000 MATIC 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-09-01 0.0030 BNB 6,088,950.6000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-08-31 0.0029 BNB 3,440,009.7000 MATIC 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2021-08-30 0.0029 BNB 2,449,772.4000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-08-29 0.0029 BNB 1,407,000.2000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-08-28 0.0030 BNB 1,708,531.7000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-08-27 0.0030 BNB 2,499,150.5000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2021-08-26 0.0029 BNB 2,895,101.6000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-08-25 0.0030 BNB 3,129,981.0000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-08-24 0.0032 BNB 2,490,997.0000 MATIC 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0031 BNB
2021-08-23 0.0034 BNB 3,805,131.0000 MATIC 0.0036 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
12...1819202122...3637