Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0020 BNB |
471,451.1000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-03 |
0.0020 BNB |
534,130.9000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-02 |
0.0020 BNB |
647,014.4000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-01 |
0.0020 BNB |
1,018,479.7000 MATIC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-31 |
0.0021 BNB |
1,035,638.0000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-30 |
0.0020 BNB |
725,706.0000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-29 |
0.0019 BNB |
609,337.1000 MATIC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-28 |
0.0019 BNB |
692,279.5000 MATIC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-27 |
0.0019 BNB |
1,310,079.0000 MATIC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-26 |
0.0020 BNB |
1,478,288.0000 MATIC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-25 |
0.0020 BNB |
812,342.9000 MATIC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-24 |
0.0020 BNB |
1,036,530.8000 MATIC |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-23 |
0.0021 BNB |
879,820.9000 MATIC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-22 |
0.0021 BNB |
769,523.1000 MATIC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-21 |
0.0021 BNB |
687,059.2000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-20 |
0.0021 BNB |
1,193,351.7000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-19 |
0.0021 BNB |
1,301,647.7000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-05-18 |
0.0023 BNB |
1,196,551.2000 MATIC |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-17 |
0.0023 BNB |
1,101,963.8000 MATIC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-05-16 |
0.0023 BNB |
1,084,265.4000 MATIC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-15 |
0.0023 BNB |
1,214,547.1000 MATIC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-14 |
0.0023 BNB |
1,636,733.3000 MATIC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-13 |
0.0023 BNB |
3,524,206.4000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-12 |
0.0023 BNB |
8,636,685.8000 MATIC |
0.0025 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-05-11 |
0.0026 BNB |
6,692,777.4000 MATIC |
0.0028 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-10 |
0.0029 BNB |
2,897,825.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-09 |
0.0027 BNB |
1,754,123.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-08 |
0.0028 BNB |
726,607.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-07 |
0.0028 BNB |
908,786.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-06 |
0.0028 BNB |
814,275.5000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-05 |
0.0028 BNB |
1,069,407.9000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-04 |
0.0028 BNB |
760,097.4000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-03 |
0.0028 BNB |
664,552.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-02 |
0.0028 BNB |
981,825.6000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-01 |
0.0028 BNB |
1,278,682.4000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-30 |
0.0028 BNB |
997,012.6000 MATIC |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2022-04-29 |
0.0030 BNB |
1,118,290.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-28 |
0.0031 BNB |
655,164.9000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-27 |
0.0032 BNB |
417,278.9000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-26 |
0.0033 BNB |
551,875.1000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-25 |
0.0033 BNB |
497,844.5000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-24 |
0.0034 BNB |
362,941.7000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-23 |
0.0034 BNB |
535,501.1000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-22 |
0.0035 BNB |
1,872,040.1000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-21 |
0.0034 BNB |
606,008.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-20 |
0.0034 BNB |
780,615.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-19 |
0.0034 BNB |
697,439.8000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-18 |
0.0033 BNB |
949,545.1000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-17 |
0.0033 BNB |
360,197.2000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-16 |
0.0033 BNB |
463,005.6000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |