Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0033 BNB |
1,270,705.4000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-23 |
0.0033 BNB |
1,636,368.3000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-07-22 |
0.0034 BNB |
1,173,029.0000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0034 BNB |
1,928,763.3000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-07-20 |
0.0033 BNB |
1,856,714.2000 MATIC |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-19 |
0.0035 BNB |
1,478,664.1000 MATIC |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-18 |
0.0034 BNB |
2,789,463.4000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0036 BNB |
| 2022-07-17 |
0.0030 BNB |
1,368,781.2000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-16 |
0.0029 BNB |
945,851.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-15 |
0.0030 BNB |
1,734,221.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-14 |
0.0028 BNB |
2,865,122.0000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2022-07-13 |
0.0025 BNB |
1,819,309.3000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2022-07-12 |
0.0025 BNB |
1,535,249.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-07-11 |
0.0025 BNB |
1,635,569.9000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-07-10 |
0.0024 BNB |
815,558.4000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-09 |
0.0024 BNB |
696,716.5000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-08 |
0.0024 BNB |
1,760,187.4000 MATIC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-07-07 |
0.0023 BNB |
1,235,933.8000 MATIC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-07-06 |
0.0022 BNB |
1,343,130.0000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-07-05 |
0.0022 BNB |
2,456,144.7000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-07-04 |
0.0021 BNB |
811,822.3000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-03 |
0.0022 BNB |
1,265,543.7000 MATIC |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-02 |
0.0022 BNB |
889,073.3000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2022-07-01 |
0.0022 BNB |
1,706,684.6000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-30 |
0.0021 BNB |
2,523,515.7000 MATIC |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-29 |
0.0023 BNB |
2,426,741.9000 MATIC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-28 |
0.0023 BNB |
2,102,910.9000 MATIC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-27 |
0.0024 BNB |
2,137,435.1000 MATIC |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-26 |
0.0025 BNB |
1,408,400.1000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-06-25 |
0.0025 BNB |
2,249,864.3000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-06-24 |
0.0025 BNB |
2,718,282.5000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-06-23 |
0.0023 BNB |
5,974,075.8000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0025 BNB |
| 2022-06-22 |
0.0020 BNB |
2,378,385.8000 MATIC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-06-21 |
0.0019 BNB |
2,171,113.1000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-20 |
0.0018 BNB |
1,940,770.4000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-19 |
0.0017 BNB |
2,494,046.4000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-18 |
0.0018 BNB |
2,847,007.3000 MATIC |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-17 |
0.0018 BNB |
1,154,853.2000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-16 |
0.0018 BNB |
1,623,149.0000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-15 |
0.0018 BNB |
2,627,898.0000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-14 |
0.0019 BNB |
2,237,117.8000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-13 |
0.0019 BNB |
3,864,551.7000 MATIC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-12 |
0.0020 BNB |
1,133,536.3000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-11 |
0.0020 BNB |
1,146,917.8000 MATIC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-10 |
0.0022 BNB |
1,487,918.9000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-09 |
0.0022 BNB |
925,315.0000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-06-08 |
0.0021 BNB |
629,268.8000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-07 |
0.0021 BNB |
1,052,096.2000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-06 |
0.0021 BNB |
1,154,012.0000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-05 |
0.0020 BNB |
502,199.7000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |