Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...1112131415...3637
Date Price Volume Open Low High Close
2022-09-26 0.0027 BNB 413,035.1000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-25 0.0027 BNB 281,883.4000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-24 0.0028 BNB 408,934.2000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-23 0.0028 BNB 499,510.9000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-09-22 0.0027 BNB 464,162.3000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-21 0.0027 BNB 820,007.4000 MATIC 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-09-20 0.0028 BNB 319,381.0000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-19 0.0028 BNB 562,695.1000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-18 0.0029 BNB 516,331.9000 MATIC 0.0030 BNB 0.0028 BNB 0.0029 BNB 0.0028 BNB
2022-09-17 0.0029 BNB 192,006.9000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-09-16 0.0030 BNB 447,399.8000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-09-15 0.0031 BNB 697,938.3000 MATIC 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-09-14 0.0031 BNB 493,982.4000 MATIC 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-09-13 0.0031 BNB 1,007,665.5000 MATIC 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-09-12 0.0031 BNB 789,289.2000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2022-09-11 0.0030 BNB 267,776.5000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-09-10 0.0030 BNB 366,361.7000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-09-09 0.0030 BNB 573,744.5000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-09-08 0.0030 BNB 411,771.0000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-09-07 0.0031 BNB 584,295.4000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-09-06 0.0032 BNB 822,520.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-09-05 0.0032 BNB 332,117.6000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-09-04 0.0032 BNB 280,056.7000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-09-03 0.0032 BNB 402,484.8000 MATIC 0.0031 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-09-02 0.0032 BNB 640,302.7000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-09-01 0.0031 BNB 1,112,895.1000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2022-08-31 0.0029 BNB 543,098.2000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-08-30 0.0029 BNB 520,476.3000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-08-29 0.0028 BNB 646,920.4000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-08-28 0.0029 BNB 556,454.5000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-08-27 0.0028 BNB 682,785.4000 MATIC 0.0027 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2022-08-26 0.0027 BNB 687,593.1000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-25 0.0027 BNB 423,717.0000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-24 0.0028 BNB 431,849.2000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-23 0.0027 BNB 553,008.4000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-22 0.0027 BNB 516,564.2000 MATIC 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-08-21 0.0027 BNB 614,409.1000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-20 0.0028 BNB 641,506.1000 MATIC 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-19 0.0028 BNB 1,021,259.7000 MATIC 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-18 0.0029 BNB 592,651.5000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-08-17 0.0029 BNB 578,901.3000 MATIC 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-08-16 0.0030 BNB 400,815.7000 MATIC 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-08-15 0.0031 BNB 539,389.1000 MATIC 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-08-14 0.0031 BNB 782,888.4000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-08-13 0.0030 BNB 1,078,222.8000 MATIC 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0032 BNB
2022-08-12 0.0029 BNB 419,935.4000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-11 0.0028 BNB 515,303.8000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-08-10 0.0028 BNB 786,935.3000 MATIC 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2022-08-09 0.0028 BNB 673,051.1000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-08 0.0028 BNB 629,643.3000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
12...1112131415...3637