Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
62.8391 TRY |
662,923.2000 MASK |
63.2100 TRY |
56.4200 TRY |
58.0800 TRY |
67.1900 TRY |
| 2025-05-18 |
62.6751 TRY |
1,171,524.4000 MASK |
61.8500 TRY |
59.7100 TRY |
60.7300 TRY |
63.1900 TRY |
| 2025-05-17 |
61.8182 TRY |
3,276,104.5000 MASK |
59.3500 TRY |
55.5500 TRY |
57.1200 TRY |
62.3500 TRY |
| 2025-05-16 |
58.2797 TRY |
916,099.4000 MASK |
57.2500 TRY |
55.6800 TRY |
56.7500 TRY |
57.8100 TRY |
| 2025-05-15 |
57.4775 TRY |
1,995,754.2000 MASK |
53.3600 TRY |
50.8000 TRY |
52.1900 TRY |
56.1300 TRY |
| 2025-05-14 |
54.9960 TRY |
155,955.8000 MASK |
55.3700 TRY |
52.9500 TRY |
53.2700 TRY |
53.2700 TRY |
| 2025-05-13 |
53.0621 TRY |
160,009.1000 MASK |
54.0400 TRY |
50.5400 TRY |
51.6100 TRY |
55.3100 TRY |
| 2025-05-12 |
53.9785 TRY |
297,768.1000 MASK |
54.7500 TRY |
50.7000 TRY |
52.4300 TRY |
54.0900 TRY |
| 2025-05-11 |
56.8211 TRY |
760,255.8000 MASK |
53.3800 TRY |
53.1500 TRY |
54.1200 TRY |
54.5500 TRY |
| 2025-05-10 |
50.6305 TRY |
201,983.1000 MASK |
49.9300 TRY |
48.9700 TRY |
49.4400 TRY |
52.8700 TRY |
| 2025-05-09 |
48.1448 TRY |
227,804.6000 MASK |
45.6600 TRY |
45.4300 TRY |
45.9300 TRY |
49.9300 TRY |
| 2025-05-08 |
44.2642 TRY |
124,275.5000 MASK |
42.5500 TRY |
42.5500 TRY |
42.7300 TRY |
45.5500 TRY |
| 2025-05-07 |
42.0350 TRY |
71,930.1000 MASK |
41.7700 TRY |
41.2800 TRY |
41.5900 TRY |
42.5200 TRY |
| 2025-05-06 |
41.7029 TRY |
106,594.7000 MASK |
43.3300 TRY |
39.9100 TRY |
41.0900 TRY |
41.4300 TRY |
| 2025-05-05 |
43.1778 TRY |
78,466.6000 MASK |
42.8100 TRY |
42.5000 TRY |
42.9100 TRY |
43.0900 TRY |
| 2025-05-04 |
42.8092 TRY |
66,499.3000 MASK |
43.1300 TRY |
42.1200 TRY |
42.5000 TRY |
42.4000 TRY |
| 2025-05-03 |
44.6716 TRY |
73,548.2000 MASK |
46.5100 TRY |
43.0800 TRY |
43.4500 TRY |
43.4100 TRY |
| 2025-05-02 |
46.1638 TRY |
93,497.0000 MASK |
46.4300 TRY |
45.4900 TRY |
45.8500 TRY |
46.3900 TRY |
| 2025-05-01 |
46.3103 TRY |
190,487.0000 MASK |
45.3700 TRY |
45.2500 TRY |
45.4900 TRY |
46.4800 TRY |
| 2025-04-30 |
44.7683 TRY |
80,547.6000 MASK |
45.1000 TRY |
43.3000 TRY |
44.0800 TRY |
45.3200 TRY |
| 2025-04-29 |
45.9472 TRY |
79,562.9000 MASK |
45.6500 TRY |
45.0600 TRY |
45.1500 TRY |
45.0600 TRY |
| 2025-04-28 |
46.0860 TRY |
141,911.8000 MASK |
45.1000 TRY |
44.4000 TRY |
45.1500 TRY |
45.7100 TRY |
| 2025-04-27 |
45.9211 TRY |
144,081.5000 MASK |
47.6500 TRY |
44.7500 TRY |
45.2800 TRY |
45.1900 TRY |
| 2025-04-26 |
47.2825 TRY |
345,780.1000 MASK |
46.2200 TRY |
45.4300 TRY |
45.9200 TRY |
47.9000 TRY |
| 2025-04-25 |
46.0013 TRY |
275,507.5000 MASK |
45.7700 TRY |
44.4900 TRY |
45.2500 TRY |
45.8500 TRY |
| 2025-04-24 |
44.7111 TRY |
118,371.9000 MASK |
45.6300 TRY |
43.4500 TRY |
43.9500 TRY |
45.4900 TRY |
| 2025-04-23 |
45.8605 TRY |
674,116.2000 MASK |
42.9100 TRY |
42.5100 TRY |
42.9700 TRY |
45.6400 TRY |
| 2025-04-22 |
41.0201 TRY |
165,199.0000 MASK |
40.8200 TRY |
39.3700 TRY |
40.1300 TRY |
43.0000 TRY |
| 2025-04-21 |
42.0187 TRY |
237,240.7000 MASK |
40.9000 TRY |
40.6300 TRY |
40.9000 TRY |
40.8700 TRY |
| 2025-04-20 |
40.9046 TRY |
105,605.2000 MASK |
40.3700 TRY |
39.9500 TRY |
40.1500 TRY |
40.9700 TRY |
| 2025-04-19 |
40.3311 TRY |
98,791.0000 MASK |
39.4800 TRY |
39.3500 TRY |
39.4800 TRY |
40.4400 TRY |
| 2025-04-18 |
39.3938 TRY |
105,465.6000 MASK |
38.8000 TRY |
38.4800 TRY |
38.8200 TRY |
39.5900 TRY |
| 2025-04-17 |
38.3291 TRY |
128,340.2000 MASK |
37.8100 TRY |
37.1000 TRY |
37.4200 TRY |
39.0900 TRY |
| 2025-04-16 |
38.4697 TRY |
137,155.1000 MASK |
39.5600 TRY |
37.2500 TRY |
38.0400 TRY |
38.4700 TRY |
| 2025-04-15 |
39.9824 TRY |
124,747.5000 MASK |
40.9600 TRY |
39.1300 TRY |
39.4600 TRY |
39.5800 TRY |
| 2025-04-14 |
42.5519 TRY |
467,921.2000 MASK |
42.2300 TRY |
40.3700 TRY |
40.9800 TRY |
40.9300 TRY |
| 2025-04-13 |
45.0273 TRY |
895,930.9000 MASK |
43.6000 TRY |
41.8300 TRY |
42.7500 TRY |
42.4100 TRY |
| 2025-04-12 |
43.8837 TRY |
996,392.6000 MASK |
40.5500 TRY |
40.2800 TRY |
40.5500 TRY |
43.4100 TRY |
| 2025-04-11 |
40.2644 TRY |
437,740.9000 MASK |
40.2000 TRY |
39.3800 TRY |
40.0200 TRY |
40.8400 TRY |
| 2025-04-10 |
41.4697 TRY |
403,320.0000 MASK |
42.8000 TRY |
39.8400 TRY |
40.1500 TRY |
40.3800 TRY |
| 2025-04-09 |
41.6155 TRY |
3,599,214.1000 MASK |
37.0100 TRY |
35.3000 TRY |
37.0500 TRY |
42.2400 TRY |
| 2025-04-08 |
37.8715 TRY |
532,765.3000 MASK |
38.9100 TRY |
36.4600 TRY |
36.9300 TRY |
36.8600 TRY |
| 2025-04-07 |
38.7185 TRY |
796,948.4000 MASK |
41.0600 TRY |
35.8400 TRY |
37.7100 TRY |
39.1800 TRY |
| 2025-04-06 |
45.4746 TRY |
1,468,089.8000 MASK |
44.5300 TRY |
40.1700 TRY |
41.1000 TRY |
40.4400 TRY |
| 2025-04-05 |
45.4125 TRY |
1,388,227.1000 MASK |
44.3100 TRY |
42.7900 TRY |
43.6300 TRY |
43.9100 TRY |
| 2025-04-04 |
44.2701 TRY |
496,259.8000 MASK |
45.8400 TRY |
42.4000 TRY |
43.3400 TRY |
44.2500 TRY |
| 2025-04-03 |
46.0501 TRY |
548,556.3000 MASK |
46.0200 TRY |
44.0000 TRY |
44.8500 TRY |
45.3300 TRY |
| 2025-04-02 |
51.3492 TRY |
1,955,728.9000 MASK |
55.9700 TRY |
44.6000 TRY |
45.9100 TRY |
45.8900 TRY |
| 2025-04-01 |
62.7079 TRY |
2,263,290.2000 MASK |
78.9700 TRY |
50.4400 TRY |
53.9400 TRY |
53.6000 TRY |
| 2025-03-31 |
80.2372 TRY |
120,957.5000 MASK |
83.9800 TRY |
77.1100 TRY |
78.8000 TRY |
78.9700 TRY |