Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
53.6304 TRY |
172,440.0000 MASK |
52.1400 TRY |
51.0400 TRY |
51.7200 TRY |
55.2900 TRY |
| 2025-08-11 |
54.4873 TRY |
96,823.4000 MASK |
55.0200 TRY |
51.7100 TRY |
52.2200 TRY |
52.1300 TRY |
| 2025-08-10 |
54.8357 TRY |
134,736.4000 MASK |
55.3500 TRY |
53.7000 TRY |
54.5700 TRY |
54.5500 TRY |
| 2025-08-09 |
54.9425 TRY |
219,155.1000 MASK |
52.5600 TRY |
52.2900 TRY |
52.4400 TRY |
55.2800 TRY |
| 2025-08-08 |
52.1213 TRY |
79,983.8000 MASK |
51.4800 TRY |
51.1600 TRY |
51.3500 TRY |
52.6500 TRY |
| 2025-08-07 |
50.6767 TRY |
144,435.1000 MASK |
50.0600 TRY |
49.7700 TRY |
49.8300 TRY |
51.6000 TRY |
| 2025-08-06 |
49.7295 TRY |
87,128.3000 MASK |
49.5700 TRY |
48.6000 TRY |
48.6800 TRY |
50.1500 TRY |
| 2025-08-05 |
50.0609 TRY |
52,540.4000 MASK |
51.3900 TRY |
48.6800 TRY |
49.3500 TRY |
49.3500 TRY |
| 2025-08-04 |
50.9347 TRY |
68,583.2000 MASK |
50.1300 TRY |
50.1300 TRY |
50.4600 TRY |
51.4700 TRY |
| 2025-08-03 |
49.8998 TRY |
166,205.5000 MASK |
48.4900 TRY |
48.3800 TRY |
48.4900 TRY |
50.2000 TRY |
| 2025-08-02 |
49.0881 TRY |
123,768.7000 MASK |
49.3800 TRY |
47.7000 TRY |
48.3200 TRY |
48.8300 TRY |
| 2025-08-01 |
49.8281 TRY |
215,448.4000 MASK |
50.8200 TRY |
47.5900 TRY |
49.2600 TRY |
49.2600 TRY |
| 2025-07-31 |
52.7795 TRY |
104,567.2000 MASK |
53.0800 TRY |
50.5700 TRY |
51.3900 TRY |
50.7500 TRY |
| 2025-07-30 |
52.8634 TRY |
148,160.4000 MASK |
54.2000 TRY |
50.4500 TRY |
52.3200 TRY |
52.3200 TRY |
| 2025-07-29 |
55.1839 TRY |
286,997.5000 MASK |
54.4100 TRY |
52.9200 TRY |
53.9900 TRY |
54.1700 TRY |
| 2025-07-28 |
57.2858 TRY |
216,124.7000 MASK |
57.3200 TRY |
54.1400 TRY |
54.7000 TRY |
54.5400 TRY |
| 2025-07-27 |
56.7210 TRY |
296,457.4000 MASK |
56.1700 TRY |
56.0200 TRY |
56.2900 TRY |
57.2900 TRY |
| 2025-07-26 |
56.5893 TRY |
146,617.2000 MASK |
56.5700 TRY |
56.2600 TRY |
56.5200 TRY |
56.4400 TRY |
| 2025-07-25 |
55.0682 TRY |
209,019.0000 MASK |
55.8000 TRY |
53.8000 TRY |
54.5800 TRY |
56.6300 TRY |
| 2025-07-24 |
56.0264 TRY |
217,794.2000 MASK |
57.4400 TRY |
53.5300 TRY |
55.1400 TRY |
55.8800 TRY |
| 2025-07-23 |
59.5045 TRY |
320,702.6000 MASK |
62.6000 TRY |
55.8300 TRY |
57.6500 TRY |
57.8400 TRY |
| 2025-07-22 |
61.8053 TRY |
314,366.2000 MASK |
63.5400 TRY |
60.3700 TRY |
61.4200 TRY |
62.1600 TRY |
| 2025-07-21 |
63.3182 TRY |
660,348.4000 MASK |
63.0600 TRY |
61.5500 TRY |
62.3100 TRY |
63.2200 TRY |
| 2025-07-20 |
62.5449 TRY |
744,729.0000 MASK |
63.0000 TRY |
61.2300 TRY |
61.9700 TRY |
62.0400 TRY |
| 2025-07-19 |
61.3317 TRY |
2,501,582.2000 MASK |
59.2000 TRY |
56.6000 TRY |
58.4200 TRY |
62.9500 TRY |
| 2025-07-18 |
58.4844 TRY |
436,027.5000 MASK |
56.3300 TRY |
56.1400 TRY |
56.9300 TRY |
59.4800 TRY |
| 2025-07-17 |
56.2695 TRY |
199,519.2000 MASK |
56.6300 TRY |
54.7000 TRY |
55.5400 TRY |
56.4700 TRY |
| 2025-07-16 |
56.2294 TRY |
370,385.7000 MASK |
56.0800 TRY |
55.5900 TRY |
56.0800 TRY |
56.6300 TRY |
| 2025-07-15 |
54.3586 TRY |
260,151.2000 MASK |
54.4900 TRY |
52.4300 TRY |
53.2400 TRY |
55.7800 TRY |
| 2025-07-14 |
55.3969 TRY |
251,530.0000 MASK |
55.5100 TRY |
53.4800 TRY |
54.2700 TRY |
54.3700 TRY |
| 2025-07-13 |
55.5521 TRY |
843,326.9000 MASK |
53.5000 TRY |
53.4800 TRY |
54.9400 TRY |
55.2200 TRY |
| 2025-07-12 |
53.8311 TRY |
594,001.0000 MASK |
53.9700 TRY |
51.1000 TRY |
52.2700 TRY |
53.0700 TRY |
| 2025-07-11 |
54.3834 TRY |
681,182.4000 MASK |
53.1400 TRY |
51.2000 TRY |
53.1400 TRY |
54.8400 TRY |
| 2025-07-10 |
51.0050 TRY |
511,530.9000 MASK |
50.7100 TRY |
50.2000 TRY |
50.3800 TRY |
53.1400 TRY |
| 2025-07-09 |
49.2923 TRY |
203,345.3000 MASK |
48.5900 TRY |
48.1300 TRY |
48.3500 TRY |
50.7400 TRY |
| 2025-07-08 |
48.0418 TRY |
98,520.9000 MASK |
48.5700 TRY |
47.3700 TRY |
47.6700 TRY |
48.3800 TRY |
| 2025-07-07 |
48.5808 TRY |
134,441.3000 MASK |
49.0400 TRY |
47.9100 TRY |
48.3600 TRY |
48.4800 TRY |
| 2025-07-06 |
48.4018 TRY |
131,168.8000 MASK |
47.7300 TRY |
47.4700 TRY |
47.6700 TRY |
49.1200 TRY |
| 2025-07-05 |
47.7011 TRY |
162,647.8000 MASK |
47.5300 TRY |
46.8100 TRY |
47.2600 TRY |
47.4700 TRY |
| 2025-07-04 |
48.3999 TRY |
283,692.8000 MASK |
49.8800 TRY |
46.8500 TRY |
47.3200 TRY |
47.6300 TRY |
| 2025-07-03 |
49.6573 TRY |
295,597.2000 MASK |
49.4200 TRY |
48.7600 TRY |
49.0600 TRY |
49.9400 TRY |
| 2025-07-02 |
47.9686 TRY |
424,693.5000 MASK |
46.5000 TRY |
45.8100 TRY |
46.1200 TRY |
49.5300 TRY |
| 2025-07-01 |
46.9061 TRY |
292,396.1000 MASK |
48.0600 TRY |
45.9800 TRY |
46.2600 TRY |
46.3400 TRY |
| 2025-06-30 |
49.1089 TRY |
409,177.8000 MASK |
50.9000 TRY |
47.2200 TRY |
48.6000 TRY |
48.3000 TRY |
| 2025-06-29 |
49.4936 TRY |
155,562.3000 MASK |
49.2900 TRY |
48.8100 TRY |
48.9400 TRY |
49.8400 TRY |
| 2025-06-28 |
48.5235 TRY |
246,258.8000 MASK |
48.8500 TRY |
47.8400 TRY |
48.0500 TRY |
49.3200 TRY |
| 2025-06-27 |
48.2814 TRY |
445,695.3000 MASK |
48.1400 TRY |
47.5500 TRY |
47.9500 TRY |
48.9000 TRY |
| 2025-06-26 |
49.0056 TRY |
351,265.2000 MASK |
49.2800 TRY |
47.9500 TRY |
48.3500 TRY |
48.2300 TRY |
| 2025-06-25 |
49.9596 TRY |
588,115.2000 MASK |
50.9400 TRY |
48.9100 TRY |
49.1900 TRY |
49.2800 TRY |
| 2025-06-24 |
50.7839 TRY |
530,897.7000 MASK |
51.0800 TRY |
49.8800 TRY |
50.3600 TRY |
50.5400 TRY |