Crypto exchange Binance

Market Mask Network (MASK) / TRY

Identifier on Binance: MASKTRY
Price
Date Price Volume Open Low High Close
2025-04-13 45.0273 TRY 895,930.9000 MASK 43.6000 TRY 41.8300 TRY 42.7500 TRY 42.4100 TRY
2025-04-12 43.8837 TRY 996,392.6000 MASK 40.5500 TRY 40.2800 TRY 40.5500 TRY 43.4100 TRY
2025-04-11 40.2644 TRY 437,740.9000 MASK 40.2000 TRY 39.3800 TRY 40.0200 TRY 40.8400 TRY
2025-04-10 41.4697 TRY 403,320.0000 MASK 42.8000 TRY 39.8400 TRY 40.1500 TRY 40.3800 TRY
2025-04-09 41.6155 TRY 3,599,214.1000 MASK 37.0100 TRY 35.3000 TRY 37.0500 TRY 42.2400 TRY
2025-04-08 37.8715 TRY 532,765.3000 MASK 38.9100 TRY 36.4600 TRY 36.9300 TRY 36.8600 TRY
2025-04-07 38.7185 TRY 796,948.4000 MASK 41.0600 TRY 35.8400 TRY 37.7100 TRY 39.1800 TRY
2025-04-06 45.4746 TRY 1,468,089.8000 MASK 44.5300 TRY 40.1700 TRY 41.1000 TRY 40.4400 TRY
2025-04-05 45.4125 TRY 1,388,227.1000 MASK 44.3100 TRY 42.7900 TRY 43.6300 TRY 43.9100 TRY
2025-04-04 44.2701 TRY 496,259.8000 MASK 45.8400 TRY 42.4000 TRY 43.3400 TRY 44.2500 TRY
2025-04-03 46.0501 TRY 548,556.3000 MASK 46.0200 TRY 44.0000 TRY 44.8500 TRY 45.3300 TRY
2025-04-02 51.3492 TRY 1,955,728.9000 MASK 55.9700 TRY 44.6000 TRY 45.9100 TRY 45.8900 TRY
2025-04-01 62.7079 TRY 2,263,290.2000 MASK 78.9700 TRY 50.4400 TRY 53.9400 TRY 53.6000 TRY
2025-03-31 80.2372 TRY 120,957.5000 MASK 83.9800 TRY 77.1100 TRY 78.8000 TRY 78.9700 TRY
2025-03-30 84.1210 TRY 22,483.3000 MASK 84.2700 TRY 83.6800 TRY 83.9000 TRY 83.9100 TRY
2025-03-29 84.1596 TRY 42,898.4000 MASK 84.6700 TRY 83.4400 TRY 83.8500 TRY 84.1200 TRY
2025-03-28 83.5895 TRY 42,831.0000 MASK 83.8900 TRY 82.8000 TRY 82.9900 TRY 84.4900 TRY
2025-03-27 84.3735 TRY 22,848.1000 MASK 84.2800 TRY 83.5800 TRY 84.0500 TRY 84.0800 TRY
2025-03-26 84.3272 TRY 35,212.7000 MASK 84.6100 TRY 83.4400 TRY 84.0200 TRY 83.9100 TRY
2025-03-25 84.2426 TRY 70,831.2000 MASK 84.6700 TRY 83.3100 TRY 83.9000 TRY 84.4400 TRY
2025-03-24 84.0218 TRY 66,976.0000 MASK 84.0200 TRY 83.4600 TRY 83.8100 TRY 84.6100 TRY
2025-03-23 84.8957 TRY 55,010.6000 MASK 84.1000 TRY 83.6100 TRY 83.7900 TRY 84.2200 TRY
2025-03-22 83.1967 TRY 17,884.0000 MASK 83.8200 TRY 82.7800 TRY 82.9300 TRY 83.6600 TRY
2025-03-21 82.9088 TRY 42,312.6000 MASK 82.3900 TRY 82.0600 TRY 82.1600 TRY 83.5800 TRY
2025-03-20 82.8863 TRY 33,460.6000 MASK 82.8700 TRY 82.1800 TRY 82.3600 TRY 82.4700 TRY
2025-03-19 82.0505 TRY 42,706.7000 MASK 79.4100 TRY 79.3000 TRY 79.4300 TRY 82.7800 TRY
2025-03-18 79.2610 TRY 16,451.3000 MASK 79.4600 TRY 78.9200 TRY 79.2000 TRY 79.2000 TRY
2025-03-17 79.5435 TRY 22,283.6000 MASK 79.5800 TRY 79.2900 TRY 79.4700 TRY 79.6000 TRY
2025-03-16 79.9210 TRY 13,696.9000 MASK 80.1700 TRY 79.5200 TRY 79.6800 TRY 79.6200 TRY
2025-03-15 79.9529 TRY 13,814.4000 MASK 79.8700 TRY 79.8000 TRY 79.8700 TRY 80.1500 TRY
2025-03-14 79.7761 TRY 16,437.9000 MASK 79.6000 TRY 79.5500 TRY 79.6000 TRY 79.9000 TRY
2025-03-13 79.4902 TRY 20,714.9000 MASK 79.8900 TRY 79.2400 TRY 79.3500 TRY 79.4100 TRY
2025-03-12 79.7586 TRY 25,758.1000 MASK 79.6300 TRY 79.4100 TRY 79.6900 TRY 79.6600 TRY
2025-03-11 79.4683 TRY 26,694.4000 MASK 79.6200 TRY 79.0800 TRY 79.2900 TRY 79.7000 TRY
2025-03-10 79.5656 TRY 25,004.1000 MASK 79.8000 TRY 79.2300 TRY 79.4400 TRY 79.7600 TRY
2025-03-09 79.8346 TRY 29,254.7000 MASK 80.0100 TRY 79.5200 TRY 79.8100 TRY 79.8000 TRY
2025-03-08 80.1191 TRY 13,100.8000 MASK 79.8900 TRY 79.6500 TRY 79.8400 TRY 80.0800 TRY
2025-03-07 80.0188 TRY 20,520.5000 MASK 79.8200 TRY 79.4700 TRY 79.6700 TRY 79.7600 TRY
2025-03-06 80.2186 TRY 5,976.6000 MASK 80.6400 TRY 79.8800 TRY 79.9100 TRY 80.2700 TRY
2025-03-05 80.3827 TRY 9,931.6000 MASK 80.2400 TRY 79.9000 TRY 79.9000 TRY 80.6700 TRY
2025-03-04 80.4163 TRY 39,797.1000 MASK 80.1000 TRY 79.4300 TRY 80.0000 TRY 80.5000 TRY
2025-03-03 80.8957 TRY 25,043.2000 MASK 83.4200 TRY 79.4000 TRY 80.0500 TRY 79.9500 TRY
2025-03-02 81.8203 TRY 45,957.2000 MASK 80.1400 TRY 79.9500 TRY 80.0800 TRY 83.0000 TRY
2025-03-01 80.4314 TRY 11,678.7000 MASK 80.9300 TRY 79.8500 TRY 80.1900 TRY 80.4800 TRY
2025-02-28 80.5866 TRY 21,665.2000 MASK 82.3500 TRY 79.3600 TRY 79.9200 TRY 80.5700 TRY
2025-02-27 82.1344 TRY 12,206.1000 MASK 81.5100 TRY 81.1700 TRY 81.3800 TRY 81.3800 TRY
2025-02-26 82.7068 TRY 29,727.9000 MASK 82.6600 TRY 80.5300 TRY 81.7000 TRY 82.1000 TRY
2025-02-25 80.7175 TRY 74,448.1000 MASK 79.7000 TRY 78.9100 TRY 79.5900 TRY 83.3200 TRY
2025-02-24 79.6123 TRY 17,492.1000 MASK 79.9700 TRY 79.1000 TRY 79.4700 TRY 79.3400 TRY
2025-02-23 80.1294 TRY 20,937.9000 MASK 80.7200 TRY 79.5000 TRY 79.8500 TRY 79.8500 TRY