Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
28.2943 TRY |
10,194.6000 MASK |
28.6100 TRY |
27.6100 TRY |
27.8900 TRY |
28.1200 TRY |
| 2026-01-07 |
29.0643 TRY |
28,349.6000 MASK |
29.6900 TRY |
28.2200 TRY |
28.2200 TRY |
28.2200 TRY |
| 2026-01-06 |
29.5841 TRY |
71,375.9000 MASK |
29.3000 TRY |
27.6400 TRY |
29.0000 TRY |
29.6200 TRY |
| 2026-01-05 |
29.2506 TRY |
146,283.0000 MASK |
28.3400 TRY |
27.6000 TRY |
27.9000 TRY |
28.9100 TRY |
| 2026-01-04 |
28.1304 TRY |
29,126.9000 MASK |
27.8100 TRY |
27.6400 TRY |
27.7800 TRY |
28.2600 TRY |
| 2026-01-03 |
27.5110 TRY |
35,312.4000 MASK |
27.6300 TRY |
27.0000 TRY |
27.4000 TRY |
27.7400 TRY |
| 2026-01-02 |
26.8442 TRY |
51,785.4000 MASK |
26.9200 TRY |
26.4900 TRY |
26.6600 TRY |
27.4500 TRY |
| 2026-01-01 |
26.3692 TRY |
37,529.8000 MASK |
25.7200 TRY |
25.4700 TRY |
25.5600 TRY |
26.8800 TRY |
| 2025-12-31 |
25.9926 TRY |
64,619.9000 MASK |
26.1000 TRY |
25.4000 TRY |
25.6000 TRY |
25.8900 TRY |
| 2025-12-30 |
26.0521 TRY |
82,104.9000 MASK |
25.8000 TRY |
25.4000 TRY |
25.7200 TRY |
26.0300 TRY |
| 2025-12-29 |
26.1393 TRY |
111,425.8000 MASK |
26.5500 TRY |
25.4500 TRY |
25.7600 TRY |
25.9900 TRY |
| 2025-12-28 |
27.7054 TRY |
1,825,374.6000 MASK |
25.9400 TRY |
25.9400 TRY |
26.4800 TRY |
26.3800 TRY |
| 2025-12-27 |
25.4425 TRY |
117,259.8000 MASK |
24.3000 TRY |
24.2800 TRY |
24.3700 TRY |
25.7000 TRY |
| 2025-12-26 |
24.6046 TRY |
14,353.5000 MASK |
24.5500 TRY |
24.2100 TRY |
24.2800 TRY |
24.2800 TRY |
| 2025-12-25 |
24.5153 TRY |
30,463.0000 MASK |
24.3500 TRY |
24.2600 TRY |
24.3200 TRY |
24.9000 TRY |
| 2025-12-24 |
24.2471 TRY |
9,572.2000 MASK |
24.5000 TRY |
23.9000 TRY |
24.0400 TRY |
24.4500 TRY |
| 2025-12-23 |
24.3442 TRY |
20,838.7000 MASK |
24.7300 TRY |
23.9600 TRY |
24.2500 TRY |
24.5000 TRY |
| 2025-12-22 |
24.6265 TRY |
28,727.6000 MASK |
24.4900 TRY |
24.1000 TRY |
24.3700 TRY |
24.5200 TRY |
| 2025-12-21 |
24.4826 TRY |
160,808.0000 MASK |
25.1900 TRY |
21.0100 TRY |
23.9400 TRY |
24.0700 TRY |
| 2025-12-20 |
25.6571 TRY |
896,556.7000 MASK |
24.5200 TRY |
24.2900 TRY |
24.3100 TRY |
25.0600 TRY |
| 2025-12-19 |
23.3648 TRY |
49,106.7000 MASK |
22.8800 TRY |
13.7300 TRY |
22.9400 TRY |
24.4600 TRY |
| 2025-12-18 |
23.5257 TRY |
86,124.6000 MASK |
23.3200 TRY |
22.3800 TRY |
22.6400 TRY |
23.2200 TRY |
| 2025-12-17 |
23.7922 TRY |
60,381.2000 MASK |
24.5000 TRY |
23.1700 TRY |
23.2300 TRY |
23.2300 TRY |
| 2025-12-16 |
24.2623 TRY |
24,293.3000 MASK |
24.4900 TRY |
24.0300 TRY |
24.1200 TRY |
24.4200 TRY |
| 2025-12-15 |
25.2129 TRY |
75,655.4000 MASK |
25.0200 TRY |
23.6700 TRY |
24.0300 TRY |
24.2800 TRY |
| 2025-12-14 |
25.4047 TRY |
23,332.7000 MASK |
25.8900 TRY |
25.1400 TRY |
25.2100 TRY |
25.2100 TRY |
| 2025-12-13 |
26.0212 TRY |
18,864.8000 MASK |
25.7900 TRY |
25.7900 TRY |
25.7900 TRY |
25.9000 TRY |
| 2025-12-12 |
25.8203 TRY |
43,687.6000 MASK |
26.3500 TRY |
25.2000 TRY |
25.4600 TRY |
25.7600 TRY |
| 2025-12-11 |
25.9842 TRY |
98,057.2000 MASK |
27.3300 TRY |
25.5000 TRY |
25.8100 TRY |
26.5700 TRY |
| 2025-12-10 |
28.1783 TRY |
16,533.9000 MASK |
28.7400 TRY |
27.3700 TRY |
27.7400 TRY |
27.5600 TRY |
| 2025-12-09 |
28.4349 TRY |
47,269.2000 MASK |
27.6100 TRY |
27.2000 TRY |
27.2900 TRY |
28.7900 TRY |
| 2025-12-08 |
27.8860 TRY |
43,856.9000 MASK |
26.9200 TRY |
26.9200 TRY |
26.9200 TRY |
27.7400 TRY |
| 2025-12-07 |
27.6138 TRY |
34,301.6000 MASK |
28.1600 TRY |
26.8900 TRY |
27.2100 TRY |
27.0900 TRY |
| 2025-12-06 |
27.8146 TRY |
16,403.7000 MASK |
27.6000 TRY |
27.4000 TRY |
27.4800 TRY |
28.2400 TRY |
| 2025-12-05 |
28.0497 TRY |
42,365.6000 MASK |
28.5900 TRY |
27.1900 TRY |
27.5500 TRY |
27.6000 TRY |
| 2025-12-04 |
28.7945 TRY |
23,021.7000 MASK |
29.4900 TRY |
28.0100 TRY |
28.4400 TRY |
28.4300 TRY |
| 2025-12-03 |
28.9365 TRY |
109,571.9000 MASK |
28.6800 TRY |
27.4500 TRY |
28.6600 TRY |
29.4400 TRY |
| 2025-12-02 |
28.5185 TRY |
49,786.5000 MASK |
28.3100 TRY |
24.0000 TRY |
28.0300 TRY |
28.7700 TRY |
| 2025-12-01 |
28.0760 TRY |
88,737.0000 MASK |
30.1200 TRY |
21.2700 TRY |
27.7400 TRY |
28.2500 TRY |
| 2025-11-30 |
30.3879 TRY |
13,145.0000 MASK |
30.5900 TRY |
30.0000 TRY |
30.1400 TRY |
30.1800 TRY |
| 2025-11-29 |
31.3638 TRY |
33,934.8000 MASK |
31.5200 TRY |
30.3100 TRY |
30.5600 TRY |
30.6500 TRY |
| 2025-11-28 |
31.7141 TRY |
81,083.9000 MASK |
32.1700 TRY |
31.0200 TRY |
31.4200 TRY |
31.4800 TRY |
| 2025-11-27 |
32.6030 TRY |
1,408,690.0000 MASK |
31.1000 TRY |
31.0000 TRY |
31.1000 TRY |
32.1700 TRY |
| 2025-11-26 |
31.0918 TRY |
97,853.6000 MASK |
29.8800 TRY |
29.0000 TRY |
29.0000 TRY |
31.2700 TRY |
| 2025-11-25 |
29.4165 TRY |
22,244.3000 MASK |
29.6500 TRY |
28.8200 TRY |
28.8200 TRY |
29.5500 TRY |
| 2025-11-24 |
28.8503 TRY |
21,090.2000 MASK |
28.8000 TRY |
28.4500 TRY |
28.6500 TRY |
29.8900 TRY |
| 2025-11-23 |
28.8277 TRY |
15,065.8000 MASK |
28.2000 TRY |
28.2000 TRY |
28.2000 TRY |
29.1100 TRY |
| 2025-11-22 |
28.3227 TRY |
76,583.3000 MASK |
29.2100 TRY |
22.0000 TRY |
28.2300 TRY |
28.7300 TRY |
| 2025-11-21 |
29.2636 TRY |
176,085.4000 MASK |
29.3700 TRY |
26.7700 TRY |
27.4600 TRY |
29.0100 TRY |
| 2025-11-20 |
30.2331 TRY |
87,332.3000 MASK |
29.8700 TRY |
28.2400 TRY |
29.0100 TRY |
30.0600 TRY |