Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
80.1051 TRY |
551,185.2000 MASK |
81.1400 TRY |
76.2700 TRY |
77.3200 TRY |
81.0400 TRY |
| 2025-05-30 |
85.5857 TRY |
413,269.3000 MASK |
89.4000 TRY |
81.6600 TRY |
82.5500 TRY |
82.4600 TRY |
| 2025-05-29 |
89.6842 TRY |
932,230.5000 MASK |
88.5400 TRY |
83.4300 TRY |
88.6400 TRY |
89.1000 TRY |
| 2025-05-28 |
85.3009 TRY |
2,593,121.5000 MASK |
75.8800 TRY |
75.3000 TRY |
77.9100 TRY |
87.8300 TRY |
| 2025-05-27 |
72.6247 TRY |
1,337,863.9000 MASK |
73.0100 TRY |
69.5500 TRY |
70.4200 TRY |
75.1700 TRY |
| 2025-05-26 |
70.2897 TRY |
1,508,025.8000 MASK |
64.8200 TRY |
64.5000 TRY |
65.4000 TRY |
73.8700 TRY |
| 2025-05-25 |
65.9320 TRY |
1,934,696.2000 MASK |
67.7200 TRY |
62.8500 TRY |
64.0600 TRY |
65.3600 TRY |
| 2025-05-24 |
77.4980 TRY |
2,223,391.8000 MASK |
73.9600 TRY |
67.4700 TRY |
68.6500 TRY |
67.9600 TRY |
| 2025-05-23 |
75.7899 TRY |
938,757.9000 MASK |
72.2300 TRY |
71.7800 TRY |
73.1300 TRY |
74.8000 TRY |
| 2025-05-22 |
71.6503 TRY |
1,173,878.3000 MASK |
66.3300 TRY |
64.6300 TRY |
65.4500 TRY |
72.0700 TRY |
| 2025-05-21 |
65.9105 TRY |
597,881.7000 MASK |
67.6900 TRY |
63.9500 TRY |
65.6700 TRY |
65.9500 TRY |
| 2025-05-20 |
68.8551 TRY |
1,723,057.3000 MASK |
67.9100 TRY |
65.7300 TRY |
68.3900 TRY |
67.8200 TRY |
| 2025-05-19 |
62.8391 TRY |
662,923.2000 MASK |
63.2100 TRY |
56.4200 TRY |
58.0800 TRY |
67.1900 TRY |
| 2025-05-18 |
62.6751 TRY |
1,171,524.4000 MASK |
61.8500 TRY |
59.7100 TRY |
60.7300 TRY |
63.1900 TRY |
| 2025-05-17 |
61.8182 TRY |
3,276,104.5000 MASK |
59.3500 TRY |
55.5500 TRY |
57.1200 TRY |
62.3500 TRY |
| 2025-05-16 |
58.2797 TRY |
916,099.4000 MASK |
57.2500 TRY |
55.6800 TRY |
56.7500 TRY |
57.8100 TRY |
| 2025-05-15 |
57.4775 TRY |
1,995,754.2000 MASK |
53.3600 TRY |
50.8000 TRY |
52.1900 TRY |
56.1300 TRY |
| 2025-05-14 |
54.9960 TRY |
155,955.8000 MASK |
55.3700 TRY |
52.9500 TRY |
53.2700 TRY |
53.2700 TRY |
| 2025-05-13 |
53.0621 TRY |
160,009.1000 MASK |
54.0400 TRY |
50.5400 TRY |
51.6100 TRY |
55.3100 TRY |
| 2025-05-12 |
53.9785 TRY |
297,768.1000 MASK |
54.7500 TRY |
50.7000 TRY |
52.4300 TRY |
54.0900 TRY |
| 2025-05-11 |
56.8211 TRY |
760,255.8000 MASK |
53.3800 TRY |
53.1500 TRY |
54.1200 TRY |
54.5500 TRY |
| 2025-05-10 |
50.6305 TRY |
201,983.1000 MASK |
49.9300 TRY |
48.9700 TRY |
49.4400 TRY |
52.8700 TRY |
| 2025-05-09 |
48.1448 TRY |
227,804.6000 MASK |
45.6600 TRY |
45.4300 TRY |
45.9300 TRY |
49.9300 TRY |
| 2025-05-08 |
44.2642 TRY |
124,275.5000 MASK |
42.5500 TRY |
42.5500 TRY |
42.7300 TRY |
45.5500 TRY |
| 2025-05-07 |
42.0350 TRY |
71,930.1000 MASK |
41.7700 TRY |
41.2800 TRY |
41.5900 TRY |
42.5200 TRY |
| 2025-05-06 |
41.7029 TRY |
106,594.7000 MASK |
43.3300 TRY |
39.9100 TRY |
41.0900 TRY |
41.4300 TRY |
| 2025-05-05 |
43.1778 TRY |
78,466.6000 MASK |
42.8100 TRY |
42.5000 TRY |
42.9100 TRY |
43.0900 TRY |
| 2025-05-04 |
42.8092 TRY |
66,499.3000 MASK |
43.1300 TRY |
42.1200 TRY |
42.5000 TRY |
42.4000 TRY |
| 2025-05-03 |
44.6716 TRY |
73,548.2000 MASK |
46.5100 TRY |
43.0800 TRY |
43.4500 TRY |
43.4100 TRY |
| 2025-05-02 |
46.1638 TRY |
93,497.0000 MASK |
46.4300 TRY |
45.4900 TRY |
45.8500 TRY |
46.3900 TRY |
| 2025-05-01 |
46.3103 TRY |
190,487.0000 MASK |
45.3700 TRY |
45.2500 TRY |
45.4900 TRY |
46.4800 TRY |
| 2025-04-30 |
44.7683 TRY |
80,547.6000 MASK |
45.1000 TRY |
43.3000 TRY |
44.0800 TRY |
45.3200 TRY |
| 2025-04-29 |
45.9472 TRY |
79,562.9000 MASK |
45.6500 TRY |
45.0600 TRY |
45.1500 TRY |
45.0600 TRY |
| 2025-04-28 |
46.0860 TRY |
141,911.8000 MASK |
45.1000 TRY |
44.4000 TRY |
45.1500 TRY |
45.7100 TRY |
| 2025-04-27 |
45.9211 TRY |
144,081.5000 MASK |
47.6500 TRY |
44.7500 TRY |
45.2800 TRY |
45.1900 TRY |
| 2025-04-26 |
47.2825 TRY |
345,780.1000 MASK |
46.2200 TRY |
45.4300 TRY |
45.9200 TRY |
47.9000 TRY |
| 2025-04-25 |
46.0013 TRY |
275,507.5000 MASK |
45.7700 TRY |
44.4900 TRY |
45.2500 TRY |
45.8500 TRY |
| 2025-04-24 |
44.7111 TRY |
118,371.9000 MASK |
45.6300 TRY |
43.4500 TRY |
43.9500 TRY |
45.4900 TRY |
| 2025-04-23 |
45.8605 TRY |
674,116.2000 MASK |
42.9100 TRY |
42.5100 TRY |
42.9700 TRY |
45.6400 TRY |
| 2025-04-22 |
41.0201 TRY |
165,199.0000 MASK |
40.8200 TRY |
39.3700 TRY |
40.1300 TRY |
43.0000 TRY |
| 2025-04-21 |
42.0187 TRY |
237,240.7000 MASK |
40.9000 TRY |
40.6300 TRY |
40.9000 TRY |
40.8700 TRY |
| 2025-04-20 |
40.9046 TRY |
105,605.2000 MASK |
40.3700 TRY |
39.9500 TRY |
40.1500 TRY |
40.9700 TRY |
| 2025-04-19 |
40.3311 TRY |
98,791.0000 MASK |
39.4800 TRY |
39.3500 TRY |
39.4800 TRY |
40.4400 TRY |
| 2025-04-18 |
39.3938 TRY |
105,465.6000 MASK |
38.8000 TRY |
38.4800 TRY |
38.8200 TRY |
39.5900 TRY |
| 2025-04-17 |
38.3291 TRY |
128,340.2000 MASK |
37.8100 TRY |
37.1000 TRY |
37.4200 TRY |
39.0900 TRY |
| 2025-04-16 |
38.4697 TRY |
137,155.1000 MASK |
39.5600 TRY |
37.2500 TRY |
38.0400 TRY |
38.4700 TRY |
| 2025-04-15 |
39.9824 TRY |
124,747.5000 MASK |
40.9600 TRY |
39.1300 TRY |
39.4600 TRY |
39.5800 TRY |
| 2025-04-14 |
42.5519 TRY |
467,921.2000 MASK |
42.2300 TRY |
40.3700 TRY |
40.9800 TRY |
40.9300 TRY |
| 2025-04-13 |
45.0273 TRY |
895,930.9000 MASK |
43.6000 TRY |
41.8300 TRY |
42.7500 TRY |
42.4100 TRY |
| 2025-04-12 |
43.8837 TRY |
996,392.6000 MASK |
40.5500 TRY |
40.2800 TRY |
40.5500 TRY |
43.4100 TRY |