Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
52.2756 TRY |
33,523.7000 MASK |
50.9900 TRY |
50.6200 TRY |
50.8600 TRY |
52.7200 TRY |
| 2025-09-30 |
51.1238 TRY |
51,872.4000 MASK |
52.0500 TRY |
50.0900 TRY |
50.5300 TRY |
51.0500 TRY |
| 2025-09-29 |
51.6189 TRY |
51,782.3000 MASK |
51.3800 TRY |
50.4700 TRY |
51.1400 TRY |
51.9800 TRY |
| 2025-09-28 |
50.5748 TRY |
59,708.6000 MASK |
51.1900 TRY |
49.9400 TRY |
50.3200 TRY |
51.4300 TRY |
| 2025-09-27 |
51.7690 TRY |
61,457.5000 MASK |
52.6700 TRY |
51.2000 TRY |
51.2100 TRY |
51.2100 TRY |
| 2025-09-26 |
52.3613 TRY |
454,838.2000 MASK |
49.5900 TRY |
49.5900 TRY |
49.9800 TRY |
53.3700 TRY |
| 2025-09-25 |
49.6804 TRY |
123,304.3000 MASK |
51.0000 TRY |
48.7800 TRY |
49.6600 TRY |
49.5500 TRY |
| 2025-09-24 |
51.0457 TRY |
46,436.0000 MASK |
50.0200 TRY |
49.0800 TRY |
50.0500 TRY |
51.2000 TRY |
| 2025-09-23 |
50.3292 TRY |
37,627.3000 MASK |
50.2400 TRY |
49.1200 TRY |
49.6700 TRY |
50.0000 TRY |
| 2025-09-22 |
50.0355 TRY |
78,943.5000 MASK |
53.1500 TRY |
47.3300 TRY |
49.6200 TRY |
50.1400 TRY |
| 2025-09-21 |
53.5770 TRY |
47,099.6000 MASK |
53.9900 TRY |
53.0300 TRY |
53.2000 TRY |
53.2300 TRY |
| 2025-09-20 |
53.5246 TRY |
21,049.9000 MASK |
52.6800 TRY |
52.4500 TRY |
52.7100 TRY |
53.9200 TRY |
| 2025-09-19 |
53.4309 TRY |
45,752.2000 MASK |
54.6800 TRY |
52.4400 TRY |
52.7900 TRY |
52.6500 TRY |
| 2025-09-18 |
54.3757 TRY |
68,260.5000 MASK |
54.8400 TRY |
53.8600 TRY |
54.1400 TRY |
54.8100 TRY |
| 2025-09-17 |
53.5564 TRY |
205,476.0000 MASK |
52.3600 TRY |
51.8500 TRY |
52.2500 TRY |
54.8700 TRY |
| 2025-09-16 |
51.7333 TRY |
42,803.5000 MASK |
51.7400 TRY |
50.8600 TRY |
51.2900 TRY |
52.3400 TRY |
| 2025-09-15 |
52.2023 TRY |
79,654.5000 MASK |
53.4500 TRY |
50.7000 TRY |
51.2100 TRY |
51.7400 TRY |
| 2025-09-14 |
53.8677 TRY |
52,612.1000 MASK |
55.1900 TRY |
53.0700 TRY |
53.6600 TRY |
53.3300 TRY |
| 2025-09-13 |
55.0212 TRY |
73,744.6000 MASK |
55.1300 TRY |
53.9100 TRY |
54.4600 TRY |
55.2000 TRY |
| 2025-09-12 |
54.2385 TRY |
48,504.0000 MASK |
54.2900 TRY |
53.5200 TRY |
53.9300 TRY |
54.8900 TRY |
| 2025-09-11 |
53.7680 TRY |
183,715.1000 MASK |
52.4500 TRY |
52.4200 TRY |
52.4800 TRY |
54.2000 TRY |
| 2025-09-10 |
52.2054 TRY |
48,186.0000 MASK |
51.6200 TRY |
51.4600 TRY |
51.4700 TRY |
52.4900 TRY |
| 2025-09-09 |
52.1957 TRY |
64,032.2000 MASK |
51.6300 TRY |
50.9500 TRY |
51.3300 TRY |
51.6300 TRY |
| 2025-09-08 |
51.2426 TRY |
46,195.5000 MASK |
50.4700 TRY |
50.3600 TRY |
50.4200 TRY |
51.7300 TRY |
| 2025-09-07 |
50.6134 TRY |
98,110.2000 MASK |
50.3700 TRY |
50.0300 TRY |
50.1500 TRY |
50.0900 TRY |
| 2025-09-06 |
50.2052 TRY |
74,475.3000 MASK |
50.5600 TRY |
50.0000 TRY |
50.1400 TRY |
50.3900 TRY |
| 2025-09-05 |
50.2989 TRY |
139,020.7000 MASK |
49.9800 TRY |
49.7700 TRY |
50.1200 TRY |
50.5600 TRY |
| 2025-09-04 |
50.1909 TRY |
99,973.9000 MASK |
51.4000 TRY |
49.4200 TRY |
49.5600 TRY |
50.2000 TRY |
| 2025-09-03 |
51.2660 TRY |
60,139.9000 MASK |
51.1400 TRY |
50.3100 TRY |
50.5600 TRY |
51.4800 TRY |
| 2025-09-02 |
50.5668 TRY |
222,496.6000 MASK |
49.3600 TRY |
49.2400 TRY |
49.3600 TRY |
51.1100 TRY |
| 2025-09-01 |
50.0218 TRY |
67,830.0000 MASK |
50.0200 TRY |
48.4200 TRY |
48.7400 TRY |
49.2300 TRY |
| 2025-08-31 |
51.2365 TRY |
13,888.3000 MASK |
51.2900 TRY |
50.7700 TRY |
50.9400 TRY |
50.8900 TRY |
| 2025-08-30 |
50.9461 TRY |
30,641.3000 MASK |
50.3100 TRY |
49.7700 TRY |
50.4700 TRY |
51.0200 TRY |
| 2025-08-29 |
50.5998 TRY |
90,771.7000 MASK |
52.3200 TRY |
49.5500 TRY |
49.9800 TRY |
50.4600 TRY |
| 2025-08-28 |
51.5605 TRY |
108,196.9000 MASK |
50.8900 TRY |
50.4600 TRY |
51.0100 TRY |
51.8300 TRY |
| 2025-08-27 |
50.6923 TRY |
78,519.5000 MASK |
50.8500 TRY |
50.1400 TRY |
50.5600 TRY |
50.8400 TRY |
| 2025-08-26 |
50.0460 TRY |
131,625.2000 MASK |
48.4000 TRY |
48.2500 TRY |
48.9500 TRY |
51.2200 TRY |
| 2025-08-25 |
49.5652 TRY |
90,999.0000 MASK |
52.5100 TRY |
47.5000 TRY |
48.0400 TRY |
48.1000 TRY |
| 2025-08-24 |
52.4306 TRY |
100,501.3000 MASK |
53.1500 TRY |
51.4400 TRY |
51.7900 TRY |
52.6000 TRY |
| 2025-08-23 |
53.1528 TRY |
69,169.8000 MASK |
53.8600 TRY |
52.2900 TRY |
52.7200 TRY |
53.1800 TRY |
| 2025-08-22 |
51.4765 TRY |
321,115.7000 MASK |
51.0200 TRY |
49.0000 TRY |
49.9400 TRY |
53.9700 TRY |
| 2025-08-21 |
51.2254 TRY |
142,566.0000 MASK |
51.9600 TRY |
50.6900 TRY |
51.0200 TRY |
51.3000 TRY |
| 2025-08-20 |
50.6978 TRY |
157,706.3000 MASK |
49.7300 TRY |
49.4200 TRY |
50.0900 TRY |
51.9600 TRY |
| 2025-08-19 |
50.9976 TRY |
156,271.3000 MASK |
51.4800 TRY |
49.4700 TRY |
50.2900 TRY |
50.2300 TRY |
| 2025-08-18 |
51.7904 TRY |
60,673.3000 MASK |
53.3500 TRY |
51.1500 TRY |
51.6300 TRY |
52.1800 TRY |
| 2025-08-17 |
53.7537 TRY |
128,305.5000 MASK |
53.9200 TRY |
53.1800 TRY |
53.4000 TRY |
53.6400 TRY |
| 2025-08-16 |
53.2201 TRY |
46,846.6000 MASK |
53.0700 TRY |
52.5800 TRY |
52.9700 TRY |
53.9000 TRY |
| 2025-08-15 |
52.6061 TRY |
111,571.9000 MASK |
52.5800 TRY |
51.1300 TRY |
51.9200 TRY |
52.6300 TRY |
| 2025-08-14 |
53.3488 TRY |
156,506.4000 MASK |
56.6300 TRY |
51.6500 TRY |
52.1100 TRY |
52.3500 TRY |
| 2025-08-13 |
56.3476 TRY |
209,038.3000 MASK |
55.2600 TRY |
55.2300 TRY |
55.9900 TRY |
56.7700 TRY |