Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0130 BNB |
48,383.8100 MASK |
0.0138 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-06-17 |
0.0146 BNB |
303,539.5900 MASK |
0.0140 BNB |
0.0134 BNB |
0.0136 BNB |
0.0135 BNB |
| 2021-06-16 |
0.0139 BNB |
162,346.0500 MASK |
0.0128 BNB |
0.0126 BNB |
0.0128 BNB |
0.0137 BNB |
| 2021-06-15 |
0.0131 BNB |
37,743.5800 MASK |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-06-14 |
0.0129 BNB |
39,879.6400 MASK |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0131 BNB |
| 2021-06-13 |
0.0128 BNB |
37,118.6300 MASK |
0.0129 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2021-06-12 |
0.0134 BNB |
43,659.1400 MASK |
0.0143 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-06-11 |
0.0143 BNB |
59,628.8700 MASK |
0.0142 BNB |
0.0136 BNB |
0.0137 BNB |
0.0144 BNB |
| 2021-06-10 |
0.0139 BNB |
37,852.3500 MASK |
0.0135 BNB |
0.0133 BNB |
0.0134 BNB |
0.0142 BNB |
| 2021-06-09 |
0.0139 BNB |
103,077.6100 MASK |
0.0140 BNB |
0.0133 BNB |
0.0136 BNB |
0.0133 BNB |
| 2021-06-08 |
0.0147 BNB |
93,529.6200 MASK |
0.0154 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2021-06-07 |
0.0158 BNB |
72,165.7600 MASK |
0.0156 BNB |
0.0152 BNB |
0.0155 BNB |
0.0156 BNB |
| 2021-06-06 |
0.0160 BNB |
69,463.8300 MASK |
0.0160 BNB |
0.0156 BNB |
0.0157 BNB |
0.0156 BNB |
| 2021-06-05 |
0.0161 BNB |
58,263.4600 MASK |
0.0167 BNB |
0.0156 BNB |
0.0158 BNB |
0.0161 BNB |
| 2021-06-04 |
0.0166 BNB |
150,948.6500 MASK |
0.0161 BNB |
0.0160 BNB |
0.0162 BNB |
0.0168 BNB |
| 2021-06-03 |
0.0159 BNB |
85,876.2900 MASK |
0.0156 BNB |
0.0154 BNB |
0.0156 BNB |
0.0168 BNB |
| 2021-06-02 |
0.0165 BNB |
103,003.7200 MASK |
0.0185 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2021-06-01 |
0.0200 BNB |
834,350.2300 MASK |
0.0197 BNB |
0.0183 BNB |
0.0187 BNB |
0.0187 BNB |
| 2021-05-31 |
0.0204 BNB |
610,420.1900 MASK |
0.0213 BNB |
0.0193 BNB |
0.0200 BNB |
0.0200 BNB |
| 2021-05-30 |
0.0215 BNB |
10,023.2800 MASK |
0.0229 BNB |
0.0206 BNB |
0.0210 BNB |
0.0213 BNB |
| 2021-05-29 |
0.0220 BNB |
402,316.2000 MASK |
0.0216 BNB |
0.0210 BNB |
0.0216 BNB |
0.0231 BNB |
| 2021-05-28 |
0.0214 BNB |
22,472.2400 MASK |
0.0208 BNB |
0.0203 BNB |
0.0208 BNB |
0.0221 BNB |
| 2021-05-27 |
0.0221 BNB |
101,687.4700 MASK |
0.0214 BNB |
0.0207 BNB |
0.0211 BNB |
0.0215 BNB |
| 2021-05-26 |
0.0216 BNB |
638,332.6200 MASK |
0.0239 BNB |
0.0207 BNB |
0.0218 BNB |
0.0218 BNB |
| 2021-05-25 |
0.0273 BNB |
65,022.9300 MASK |
0.0239 BNB |
0.0233 BNB |
0.0238 BNB |
0.0238 BNB |