Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Price
123...2930
Date Price Volume Open Low High Close
2025-05-23 0.0027 BNB 1,236.1000 MASK 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-05-22 0.0027 BNB 19,238.8000 MASK 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-05-21 0.0026 BNB 18,203.4000 MASK 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-05-20 0.0027 BNB 18,624.8000 MASK 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-05-19 0.0024 BNB 11,491.9000 MASK 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0027 BNB
2025-05-18 0.0025 BNB 7,833.6000 MASK 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-05-17 0.0024 BNB 27,601.4000 MASK 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-05-16 0.0023 BNB 19,176.2000 MASK 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-05-15 0.0023 BNB 15,782.9000 MASK 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-05-14 0.0022 BNB 4,074.4000 MASK 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-13 0.0021 BNB 5,465.7000 MASK 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-05-12 0.0021 BNB 8,187.3000 MASK 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-05-11 0.0023 BNB 20,303.1000 MASK 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-05-10 0.0020 BNB 5,242.1000 MASK 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-05-09 0.0020 BNB 9,263.1000 MASK 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-05-08 0.0019 BNB 8,480.7000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-05-07 0.0018 BNB 4,233.3000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-05-06 0.0018 BNB 7,870.4000 MASK 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-05-05 0.0019 BNB 765.8000 MASK 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-05-04 0.0019 BNB 7,221.0000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-05-03 0.0019 BNB 3,427.0000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-05-02 0.0020 BNB 1,506.5000 MASK 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-01 0.0020 BNB 4,107.2000 MASK 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-04-30 0.0019 BNB 4,004.9000 MASK 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-04-29 0.0020 BNB 4,272.9000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-28 0.0020 BNB 3,960.2000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-04-27 0.0020 BNB 3,623.3000 MASK 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-04-26 0.0020 BNB 5,172.4000 MASK 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-04-25 0.0020 BNB 18,774.1000 MASK 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-04-24 0.0019 BNB 6,071.5000 MASK 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-04-23 0.0020 BNB 35,100.1000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2025-04-22 0.0018 BNB 20,132.8000 MASK 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-21 0.0018 BNB 31,885.3000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-20 0.0018 BNB 17,684.1000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-19 0.0018 BNB 15,809.9000 MASK 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-18 0.0017 BNB 15,261.7000 MASK 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-17 0.0017 BNB 37,235.8000 MASK 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-16 0.0017 BNB 47,591.5000 MASK 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-15 0.0018 BNB 27,660.3000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-14 0.0019 BNB 31,300.0000 MASK 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-13 0.0020 BNB 54,236.3000 MASK 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-12 0.0019 BNB 40,753.2000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-11 0.0018 BNB 50,226.0000 MASK 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-10 0.0019 BNB 24,086.2000 MASK 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-09 0.0019 BNB 64,376.7000 MASK 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2025-04-08 0.0018 BNB 33,093.8000 MASK 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0017 BNB
2025-04-07 0.0018 BNB 33,772.9000 MASK 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-06 0.0020 BNB 88,658.1000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-05 0.0020 BNB 115,933.0000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-04 0.0020 BNB 31,865.8000 MASK 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
123...2930