Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0198 BNB |
208,113.3000 MASK |
0.0179 BNB |
0.0166 BNB |
0.0172 BNB |
0.0222 BNB |
| 2021-08-06 |
0.0185 BNB |
43,497.1700 MASK |
0.0196 BNB |
0.0173 BNB |
0.0177 BNB |
0.0177 BNB |
| 2021-08-05 |
0.0201 BNB |
154,628.7600 MASK |
0.0185 BNB |
0.0177 BNB |
0.0185 BNB |
0.0185 BNB |
| 2021-08-04 |
0.0185 BNB |
199,903.8500 MASK |
0.0163 BNB |
0.0162 BNB |
0.0171 BNB |
0.0181 BNB |
| 2021-08-03 |
0.0162 BNB |
127,475.1200 MASK |
0.0140 BNB |
0.0139 BNB |
0.0141 BNB |
0.0164 BNB |
| 2021-08-02 |
0.0140 BNB |
33,300.1400 MASK |
0.0139 BNB |
0.0134 BNB |
0.0136 BNB |
0.0137 BNB |
| 2021-08-01 |
0.0151 BNB |
88,429.1000 MASK |
0.0167 BNB |
0.0137 BNB |
0.0139 BNB |
0.0138 BNB |
| 2021-07-31 |
0.0153 BNB |
226,122.9500 MASK |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0166 BNB |
| 2021-07-30 |
0.0127 BNB |
33,155.8200 MASK |
0.0125 BNB |
0.0123 BNB |
0.0125 BNB |
0.0126 BNB |
| 2021-07-29 |
0.0127 BNB |
52,887.4600 MASK |
0.0127 BNB |
0.0124 BNB |
0.0125 BNB |
0.0124 BNB |
| 2021-07-28 |
0.0129 BNB |
15,396.6200 MASK |
0.0128 BNB |
0.0125 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-07-27 |
0.0130 BNB |
15,015.4000 MASK |
0.0134 BNB |
0.0125 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-07-26 |
0.0136 BNB |
49,838.4400 MASK |
0.0139 BNB |
0.0129 BNB |
0.0130 BNB |
0.0134 BNB |
| 2021-07-25 |
0.0141 BNB |
111,029.0300 MASK |
0.0121 BNB |
0.0119 BNB |
0.0121 BNB |
0.0134 BNB |
| 2021-07-24 |
0.0127 BNB |
47,141.3500 MASK |
0.0131 BNB |
0.0119 BNB |
0.0122 BNB |
0.0124 BNB |
| 2021-07-23 |
0.0127 BNB |
102,047.9800 MASK |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
0.0135 BNB |
| 2021-07-22 |
0.0110 BNB |
11,212.6800 MASK |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2021-07-21 |
0.0116 BNB |
34,283.0400 MASK |
0.0116 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-07-20 |
0.0118 BNB |
45,821.1600 MASK |
0.0123 BNB |
0.0114 BNB |
0.0115 BNB |
0.0117 BNB |
| 2021-07-19 |
0.0125 BNB |
33,087.3400 MASK |
0.0127 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2021-07-18 |
0.0130 BNB |
24,029.5200 MASK |
0.0131 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2021-07-17 |
0.0132 BNB |
49,277.2400 MASK |
0.0130 BNB |
0.0127 BNB |
0.0129 BNB |
0.0131 BNB |
| 2021-07-16 |
0.0140 BNB |
60,298.4100 MASK |
0.0152 BNB |
0.0129 BNB |
0.0131 BNB |
0.0129 BNB |
| 2021-07-15 |
0.0160 BNB |
227,689.6300 MASK |
0.0170 BNB |
0.0145 BNB |
0.0150 BNB |
0.0159 BNB |
| 2021-07-14 |
0.0173 BNB |
445,014.1300 MASK |
0.0176 BNB |
0.0155 BNB |
0.0161 BNB |
0.0170 BNB |
| 2021-07-13 |
0.0143 BNB |
416,187.6200 MASK |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0154 BNB |
| 2021-07-12 |
0.0110 BNB |
14,215.9700 MASK |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0112 BNB |
| 2021-07-11 |
0.0111 BNB |
4,258.6700 MASK |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2021-07-10 |
0.0113 BNB |
11,932.2100 MASK |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2021-07-09 |
0.0111 BNB |
24,294.5300 MASK |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2021-07-08 |
0.0110 BNB |
30,538.1600 MASK |
0.0112 BNB |
0.0108 BNB |
0.0110 BNB |
0.0113 BNB |
| 2021-07-07 |
0.0114 BNB |
65,653.0700 MASK |
0.0113 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2021-07-06 |
0.0115 BNB |
25,821.9400 MASK |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0115 BNB |
| 2021-07-05 |
0.0117 BNB |
9,089.9100 MASK |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-07-04 |
0.0118 BNB |
12,741.7400 MASK |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2021-07-03 |
0.0123 BNB |
19,059.0300 MASK |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-07-02 |
0.0135 BNB |
107,533.7100 MASK |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2021-07-01 |
0.0121 BNB |
69,176.0100 MASK |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-06-30 |
0.0124 BNB |
108,044.5600 MASK |
0.0128 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2021-06-29 |
0.0127 BNB |
63,360.2500 MASK |
0.0129 BNB |
0.0124 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-06-28 |
0.0131 BNB |
129,000.4800 MASK |
0.0130 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2021-06-27 |
0.0134 BNB |
53,489.3500 MASK |
0.0128 BNB |
0.0127 BNB |
0.0129 BNB |
0.0133 BNB |
| 2021-06-26 |
0.0134 BNB |
127,320.3400 MASK |
0.0129 BNB |
0.0122 BNB |
0.0125 BNB |
0.0129 BNB |
| 2021-06-25 |
0.0126 BNB |
205,989.2400 MASK |
0.0119 BNB |
0.0118 BNB |
0.0120 BNB |
0.0130 BNB |
| 2021-06-24 |
0.0127 BNB |
67,587.4500 MASK |
0.0129 BNB |
0.0118 BNB |
0.0119 BNB |
0.0118 BNB |
| 2021-06-23 |
0.0132 BNB |
133,869.9600 MASK |
0.0139 BNB |
0.0127 BNB |
0.0129 BNB |
0.0130 BNB |
| 2021-06-22 |
0.0141 BNB |
217,464.6500 MASK |
0.0150 BNB |
0.0134 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-06-21 |
0.0146 BNB |
290,730.7200 MASK |
0.0155 BNB |
0.0136 BNB |
0.0141 BNB |
0.0145 BNB |
| 2021-06-20 |
0.0170 BNB |
283,956.5700 MASK |
0.0187 BNB |
0.0154 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-06-19 |
0.0187 BNB |
736,158.5800 MASK |
0.0127 BNB |
0.0121 BNB |
0.0122 BNB |
0.0186 BNB |