Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0020 BNB |
70,500.1000 MASK |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-04-02 |
0.0023 BNB |
187,271.6000 MASK |
0.0024 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2025-04-01 |
0.0030 BNB |
408,622.0000 MASK |
0.0034 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-03-31 |
0.0035 BNB |
83,445.1000 MASK |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-30 |
0.0036 BNB |
17,896.4000 MASK |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-29 |
0.0036 BNB |
21,816.9000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-28 |
0.0035 BNB |
15,729.0000 MASK |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-27 |
0.0035 BNB |
18,124.4000 MASK |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-26 |
0.0035 BNB |
16,941.8000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-25 |
0.0035 BNB |
24,132.6000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-24 |
0.0035 BNB |
12,796.1000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-23 |
0.0035 BNB |
11,697.3000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-22 |
0.0035 BNB |
10,020.4000 MASK |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-03-21 |
0.0034 BNB |
20,996.2000 MASK |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-20 |
0.0035 BNB |
38,635.6000 MASK |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-19 |
0.0035 BNB |
24,818.6000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-18 |
0.0034 BNB |
20,254.6000 MASK |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-17 |
0.0035 BNB |
19,171.3000 MASK |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-16 |
0.0036 BNB |
19,541.2000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-15 |
0.0036 BNB |
14,037.3000 MASK |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-14 |
0.0037 BNB |
10,730.3000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-13 |
0.0037 BNB |
26,831.4000 MASK |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-03-12 |
0.0039 BNB |
18,787.9000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-11 |
0.0040 BNB |
22,241.6000 MASK |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-10 |
0.0039 BNB |
18,630.6000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2025-03-09 |
0.0038 BNB |
14,519.8000 MASK |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-03-08 |
0.0037 BNB |
7,214.1000 MASK |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-07 |
0.0037 BNB |
10,563.9000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-03-06 |
0.0037 BNB |
6,072.4000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-03-05 |
0.0037 BNB |
8,351.5000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-04 |
0.0039 BNB |
25,532.1000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-03 |
0.0037 BNB |
26,659.2000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-03-02 |
0.0036 BNB |
33,787.8000 MASK |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-03-01 |
0.0037 BNB |
10,578.5000 MASK |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-28 |
0.0038 BNB |
33,782.6000 MASK |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-02-27 |
0.0037 BNB |
1,871.6000 MASK |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-02-26 |
0.0037 BNB |
14,050.7000 MASK |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-02-25 |
0.0036 BNB |
18,473.6000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-24 |
0.0034 BNB |
13,121.4000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2025-02-23 |
0.0033 BNB |
2,296.3000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-22 |
0.0033 BNB |
7,774.7000 MASK |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-21 |
0.0034 BNB |
2,682.4000 MASK |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-02-20 |
0.0034 BNB |
5,032.6000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-02-19 |
0.0034 BNB |
6,945.0000 MASK |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-18 |
0.0034 BNB |
6,508.9000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-02-17 |
0.0033 BNB |
3,624.3000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-16 |
0.0034 BNB |
13,966.3000 MASK |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-15 |
0.0035 BNB |
4,069.6000 MASK |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-02-14 |
0.0034 BNB |
9,394.5000 MASK |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-02-13 |
0.0033 BNB |
9,956.2000 MASK |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |