Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0090 BNB |
52,942.6000 MASK |
0.0094 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-12-20 |
0.0093 BNB |
11,927.3000 MASK |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-12-19 |
0.0096 BNB |
21,385.2000 MASK |
0.0098 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-12-18 |
0.0101 BNB |
21,821.6000 MASK |
0.0107 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-12-17 |
0.0107 BNB |
44,810.6000 MASK |
0.0108 BNB |
0.0104 BNB |
0.0104 BNB |
0.0107 BNB |
| 2022-12-16 |
0.0114 BNB |
102,109.5000 MASK |
0.0111 BNB |
0.0105 BNB |
0.0108 BNB |
0.0107 BNB |
| 2022-12-15 |
0.0113 BNB |
29,428.3000 MASK |
0.0114 BNB |
0.0110 BNB |
0.0112 BNB |
0.0111 BNB |
| 2022-12-14 |
0.0116 BNB |
18,857.7000 MASK |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2022-12-13 |
0.0113 BNB |
81,619.4000 MASK |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0115 BNB |
| 2022-12-12 |
0.0108 BNB |
37,543.7000 MASK |
0.0109 BNB |
0.0104 BNB |
0.0106 BNB |
0.0110 BNB |
| 2022-12-11 |
0.0112 BNB |
57,248.9000 MASK |
0.0115 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-12-10 |
0.0114 BNB |
13,804.0000 MASK |
0.0118 BNB |
0.0112 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-12-09 |
0.0118 BNB |
18,473.5000 MASK |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-12-08 |
0.0123 BNB |
49,887.1000 MASK |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-12-07 |
0.0121 BNB |
54,591.2000 MASK |
0.0126 BNB |
0.0117 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-12-06 |
0.0127 BNB |
61,175.3000 MASK |
0.0127 BNB |
0.0123 BNB |
0.0123 BNB |
0.0126 BNB |
| 2022-12-05 |
0.0131 BNB |
110,911.5000 MASK |
0.0131 BNB |
0.0123 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-12-04 |
0.0131 BNB |
167,706.3000 MASK |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
| 2022-12-03 |
0.0130 BNB |
118,741.8000 MASK |
0.0132 BNB |
0.0124 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-12-02 |
0.0132 BNB |
191,179.0000 MASK |
0.0135 BNB |
0.0125 BNB |
0.0129 BNB |
0.0131 BNB |
| 2022-12-01 |
0.0135 BNB |
270,044.0000 MASK |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0136 BNB |
| 2022-11-30 |
0.0115 BNB |
140,701.4000 MASK |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0128 BNB |
| 2022-11-29 |
0.0105 BNB |
215,234.6000 MASK |
0.0097 BNB |
0.0096 BNB |
0.0098 BNB |
0.0108 BNB |
| 2022-11-28 |
0.0098 BNB |
135,659.0000 MASK |
0.0098 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-11-27 |
0.0098 BNB |
278,205.5000 MASK |
0.0092 BNB |
0.0090 BNB |
0.0092 BNB |
0.0098 BNB |
| 2022-11-26 |
0.0098 BNB |
225,661.4000 MASK |
0.0100 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-11-25 |
0.0093 BNB |
227,817.1000 MASK |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0100 BNB |
| 2022-11-24 |
0.0089 BNB |
148,376.2000 MASK |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-11-23 |
0.0095 BNB |
149,496.7000 MASK |
0.0098 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-11-22 |
0.0096 BNB |
103,904.4000 MASK |
0.0098 BNB |
0.0092 BNB |
0.0094 BNB |
0.0098 BNB |
| 2022-11-21 |
0.0096 BNB |
194,040.2000 MASK |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
0.0097 BNB |
| 2022-11-20 |
0.0100 BNB |
278,193.9000 MASK |
0.0107 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-11-19 |
0.0109 BNB |
104,986.2000 MASK |
0.0112 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-11-18 |
0.0116 BNB |
101,020.4000 MASK |
0.0119 BNB |
0.0109 BNB |
0.0110 BNB |
0.0112 BNB |
| 2022-11-17 |
0.0122 BNB |
148,724.8000 MASK |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0120 BNB |
| 2022-11-16 |
0.0117 BNB |
222,567.0000 MASK |
0.0108 BNB |
0.0106 BNB |
0.0108 BNB |
0.0119 BNB |
| 2022-11-15 |
0.0108 BNB |
162,421.9000 MASK |
0.0108 BNB |
0.0104 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-11-14 |
0.0104 BNB |
232,052.6000 MASK |
0.0106 BNB |
0.0098 BNB |
0.0102 BNB |
0.0109 BNB |
| 2022-11-13 |
0.0114 BNB |
229,705.3000 MASK |
0.0114 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-11-12 |
0.0112 BNB |
311,459.5000 MASK |
0.0120 BNB |
0.0103 BNB |
0.0108 BNB |
0.0114 BNB |
| 2022-11-11 |
0.0114 BNB |
561,764.5000 MASK |
0.0107 BNB |
0.0103 BNB |
0.0109 BNB |
0.0119 BNB |
| 2022-11-10 |
0.0105 BNB |
415,143.4000 MASK |
0.0088 BNB |
0.0084 BNB |
0.0087 BNB |
0.0107 BNB |
| 2022-11-09 |
0.0090 BNB |
411,573.6000 MASK |
0.0088 BNB |
0.0081 BNB |
0.0085 BNB |
0.0087 BNB |
| 2022-11-08 |
0.0104 BNB |
820,005.2000 MASK |
0.0125 BNB |
0.0074 BNB |
0.0091 BNB |
0.0090 BNB |
| 2022-11-07 |
0.0132 BNB |
311,436.6000 MASK |
0.0140 BNB |
0.0122 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-11-06 |
0.0141 BNB |
308,037.6000 MASK |
0.0133 BNB |
0.0132 BNB |
0.0135 BNB |
0.0138 BNB |
| 2022-11-05 |
0.0139 BNB |
411,944.2000 MASK |
0.0129 BNB |
0.0123 BNB |
0.0129 BNB |
0.0133 BNB |
| 2022-11-04 |
0.0137 BNB |
683,669.9000 MASK |
0.0161 BNB |
0.0122 BNB |
0.0124 BNB |
0.0128 BNB |
| 2022-11-03 |
0.0156 BNB |
964,332.6000 MASK |
0.0136 BNB |
0.0122 BNB |
0.0134 BNB |
0.0164 BNB |
| 2022-11-02 |
0.0113 BNB |
1,112,113.6000 MASK |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0137 BNB |