Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
12...1011121314...2122
Date Price Volume Open Low High Close
2022-10-31 0.0070 BNB 422,237.0000 MASK 0.0071 BNB 0.0065 BNB 0.0068 BNB 0.0069 BNB
2022-10-30 0.0078 BNB 660,952.6000 MASK 0.0081 BNB 0.0067 BNB 0.0070 BNB 0.0071 BNB
2022-10-29 0.0074 BNB 1,011,873.9000 MASK 0.0055 BNB 0.0054 BNB 0.0058 BNB 0.0081 BNB
2022-10-28 0.0050 BNB 545,416.8000 MASK 0.0045 BNB 0.0042 BNB 0.0043 BNB 0.0056 BNB
2022-10-27 0.0046 BNB 300,053.0000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0046 BNB
2022-10-26 0.0039 BNB 21,037.4000 MASK 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-10-25 0.0039 BNB 51,656.5000 MASK 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-10-24 0.0038 BNB 5,482.4000 MASK 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-10-23 0.0039 BNB 68,524.4000 MASK 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-10-22 0.0038 BNB 3,622.1000 MASK 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-10-21 0.0037 BNB 20,059.7000 MASK 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-10-20 0.0038 BNB 6,970.2000 MASK 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-10-19 0.0039 BNB 46,771.8000 MASK 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-10-18 0.0040 BNB 201,068.7000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-17 0.0041 BNB 10,381.2000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-16 0.0040 BNB 10,896.2000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-15 0.0039 BNB 28,138.2000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-10-14 0.0041 BNB 349,157.8000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-10-13 0.0039 BNB 9,705.4000 MASK 0.0041 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-10-12 0.0041 BNB 3,075.4000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-11 0.0040 BNB 13,175.1000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-10 0.0042 BNB 6,782.0000 MASK 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-09 0.0042 BNB 7,006.7000 MASK 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-10-08 0.0041 BNB 49,301.3000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-07 0.0041 BNB 105,320.8000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-06 0.0041 BNB 203,899.6000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-05 0.0040 BNB 6,972.9000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-04 0.0041 BNB 4,242.1000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-03 0.0040 BNB 8,450.2000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2022-10-02 0.0040 BNB 1,514.3000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-01 0.0041 BNB 2,709.0000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-09-30 0.0041 BNB 4,088.2000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-09-29 0.0041 BNB 6,526.4000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-09-28 0.0041 BNB 10,390.0000 MASK 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-09-27 0.0042 BNB 10,421.8000 MASK 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-09-26 0.0042 BNB 4,911.0000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-09-25 0.0042 BNB 4,668.9000 MASK 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-09-24 0.0043 BNB 6,428.0000 MASK 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-09-23 0.0044 BNB 20,886.8000 MASK 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-09-22 0.0044 BNB 11,513.8000 MASK 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-09-21 0.0043 BNB 15,106.2000 MASK 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-09-20 0.0044 BNB 20,204.0000 MASK 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-09-19 0.0044 BNB 13,971.7000 MASK 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-09-18 0.0044 BNB 25,000.0000 MASK 0.0047 BNB 0.0042 BNB 0.0044 BNB 0.0044 BNB
2022-09-17 0.0047 BNB 2,637.4000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-09-16 0.0047 BNB 11,057.2000 MASK 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-09-15 0.0047 BNB 9,699.5000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-09-14 0.0048 BNB 29,137.4000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2022-09-13 0.0048 BNB 14,273.6000 MASK 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-09-12 0.0049 BNB 17,499.6000 MASK 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
12...1011121314...2122