Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.8647 FDUSD |
18,633.1000 |
1.8220 FDUSD |
1.8080 FDUSD |
1.8250 FDUSD |
1.8790 FDUSD |
| 2024-05-05 |
1.7876 FDUSD |
52,195.6000 |
1.7870 FDUSD |
1.7250 FDUSD |
1.7420 FDUSD |
1.8270 FDUSD |
| 2024-05-04 |
1.7942 FDUSD |
38,230.6000 |
1.7950 FDUSD |
1.7740 FDUSD |
1.7810 FDUSD |
1.7760 FDUSD |
| 2024-05-03 |
1.7559 FDUSD |
64,193.7000 |
1.7140 FDUSD |
1.6810 FDUSD |
1.6980 FDUSD |
1.8030 FDUSD |
| 2024-05-02 |
1.6809 FDUSD |
41,431.7000 |
1.6480 FDUSD |
1.5900 FDUSD |
1.6020 FDUSD |
1.7220 FDUSD |
| 2024-05-01 |
1.6068 FDUSD |
103,492.7000 |
1.7130 FDUSD |
1.5070 FDUSD |
1.5730 FDUSD |
1.6530 FDUSD |
| 2024-04-30 |
1.6912 FDUSD |
183,389.1000 |
1.8000 FDUSD |
1.6190 FDUSD |
1.6470 FDUSD |
1.7040 FDUSD |
| 2024-04-29 |
1.7687 FDUSD |
38,093.5000 |
1.7680 FDUSD |
1.7060 FDUSD |
1.7230 FDUSD |
1.8240 FDUSD |
| 2024-04-28 |
1.8241 FDUSD |
66,720.7000 |
1.8080 FDUSD |
1.7600 FDUSD |
1.7830 FDUSD |
1.7700 FDUSD |
| 2024-04-27 |
1.7514 FDUSD |
28,964.7000 |
1.7440 FDUSD |
1.6740 FDUSD |
1.7150 FDUSD |
1.8110 FDUSD |
| 2024-04-26 |
1.7743 FDUSD |
47,149.3000 |
1.8170 FDUSD |
1.7240 FDUSD |
1.7400 FDUSD |
1.7400 FDUSD |
| 2024-04-25 |
1.7988 FDUSD |
43,134.2000 |
1.8200 FDUSD |
1.7440 FDUSD |
1.7730 FDUSD |
1.8190 FDUSD |
| 2024-04-24 |
1.8977 FDUSD |
112,469.9000 |
1.9280 FDUSD |
1.7930 FDUSD |
1.8160 FDUSD |
1.8020 FDUSD |
| 2024-04-23 |
1.9718 FDUSD |
58,065.2000 |
2.0220 FDUSD |
1.9140 FDUSD |
1.9310 FDUSD |
1.9300 FDUSD |
| 2024-04-22 |
1.9937 FDUSD |
53,020.0000 |
1.9340 FDUSD |
1.9170 FDUSD |
1.9350 FDUSD |
2.0340 FDUSD |
| 2024-04-21 |
1.9536 FDUSD |
53,844.4000 |
1.9790 FDUSD |
1.8860 FDUSD |
1.9100 FDUSD |
1.9240 FDUSD |
| 2024-04-20 |
1.8962 FDUSD |
78,973.6000 |
1.8000 FDUSD |
1.7790 FDUSD |
1.8110 FDUSD |
1.9680 FDUSD |
| 2024-04-19 |
1.8058 FDUSD |
153,334.4000 |
1.8200 FDUSD |
1.6410 FDUSD |
1.7100 FDUSD |
1.8160 FDUSD |
| 2024-04-18 |
1.7943 FDUSD |
69,693.8000 |
1.8260 FDUSD |
1.7250 FDUSD |
1.7610 FDUSD |
1.8290 FDUSD |
| 2024-04-17 |
1.8597 FDUSD |
470,871.1000 |
1.9550 FDUSD |
1.8090 FDUSD |
1.8590 FDUSD |
1.8210 FDUSD |
| 2024-04-16 |
1.9270 FDUSD |
85,798.2000 |
1.9590 FDUSD |
1.8640 FDUSD |
1.9290 FDUSD |
1.9820 FDUSD |
| 2024-04-15 |
2.0508 FDUSD |
94,920.5000 |
2.1020 FDUSD |
1.8630 FDUSD |
1.9650 FDUSD |
1.9860 FDUSD |
| 2024-04-14 |
2.0007 FDUSD |
194,030.6000 |
1.8460 FDUSD |
1.7790 FDUSD |
1.8510 FDUSD |
2.1340 FDUSD |
| 2024-04-13 |
1.8887 FDUSD |
211,745.2000 |
2.1050 FDUSD |
1.5000 FDUSD |
1.7470 FDUSD |
1.8710 FDUSD |
| 2024-04-12 |
2.2238 FDUSD |
288,871.5000 |
2.6630 FDUSD |
1.8610 FDUSD |
2.0770 FDUSD |
2.1070 FDUSD |
| 2024-04-11 |
2.6814 FDUSD |
70,615.6000 |
2.7470 FDUSD |
2.6330 FDUSD |
2.6530 FDUSD |
2.6460 FDUSD |
| 2024-04-10 |
2.7025 FDUSD |
69,700.6000 |
2.7350 FDUSD |
2.5890 FDUSD |
2.6740 FDUSD |
2.7490 FDUSD |
| 2024-04-09 |
2.8538 FDUSD |
96,197.7000 |
3.0290 FDUSD |
2.7130 FDUSD |
2.7680 FDUSD |
2.7450 FDUSD |
| 2024-04-08 |
2.9805 FDUSD |
138,368.2000 |
2.9800 FDUSD |
2.8770 FDUSD |
2.9060 FDUSD |
3.0400 FDUSD |
| 2024-04-07 |
2.9042 FDUSD |
85,917.0000 |
2.8030 FDUSD |
2.8000 FDUSD |
2.8150 FDUSD |
2.9570 FDUSD |
| 2024-04-06 |
2.7607 FDUSD |
41,019.9000 |
2.6920 FDUSD |
2.6840 FDUSD |
2.7200 FDUSD |
2.8230 FDUSD |
| 2024-04-05 |
2.7423 FDUSD |
43,651.4000 |
2.8170 FDUSD |
2.6440 FDUSD |
2.7060 FDUSD |
2.7020 FDUSD |
| 2024-04-04 |
2.8468 FDUSD |
176,969.4000 |
2.7260 FDUSD |
2.6460 FDUSD |
2.6970 FDUSD |
2.8130 FDUSD |
| 2024-04-03 |
2.7599 FDUSD |
102,057.1000 |
2.7360 FDUSD |
2.6200 FDUSD |
2.7280 FDUSD |
2.7380 FDUSD |
| 2024-04-02 |
2.7868 FDUSD |
652,561.6000 |
2.8450 FDUSD |
2.6630 FDUSD |
2.7350 FDUSD |
2.7460 FDUSD |
| 2024-04-01 |
2.8926 FDUSD |
1,131,515.0000 |
3.0060 FDUSD |
2.7620 FDUSD |
2.8160 FDUSD |
2.8500 FDUSD |
| 2024-03-31 |
2.9540 FDUSD |
44,276.7000 |
2.9190 FDUSD |
2.8980 FDUSD |
2.9190 FDUSD |
3.0050 FDUSD |
| 2024-03-30 |
2.9640 FDUSD |
84,923.3000 |
2.9880 FDUSD |
2.8970 FDUSD |
2.9140 FDUSD |
2.8990 FDUSD |
| 2024-03-29 |
3.0422 FDUSD |
135,312.3000 |
3.1710 FDUSD |
2.9470 FDUSD |
2.9750 FDUSD |
2.9950 FDUSD |
| 2024-03-28 |
3.0991 FDUSD |
216,434.3000 |
3.0830 FDUSD |
3.0080 FDUSD |
3.0670 FDUSD |
3.1790 FDUSD |
| 2024-03-27 |
3.1699 FDUSD |
221,313.3000 |
3.1750 FDUSD |
3.0530 FDUSD |
3.0980 FDUSD |
3.0800 FDUSD |
| 2024-03-26 |
3.2236 FDUSD |
244,184.5000 |
3.1960 FDUSD |
3.0840 FDUSD |
3.1190 FDUSD |
3.1300 FDUSD |
| 2024-03-25 |
3.1323 FDUSD |
207,267.4000 |
3.0790 FDUSD |
3.0350 FDUSD |
3.0720 FDUSD |
3.1780 FDUSD |
| 2024-03-24 |
3.0058 FDUSD |
118,936.0000 |
2.9680 FDUSD |
2.9150 FDUSD |
2.9440 FDUSD |
3.0790 FDUSD |
| 2024-03-23 |
3.0520 FDUSD |
137,157.5000 |
3.0040 FDUSD |
2.9350 FDUSD |
2.9800 FDUSD |
3.0110 FDUSD |
| 2024-03-22 |
2.9696 FDUSD |
884,510.9000 |
3.1110 FDUSD |
2.8860 FDUSD |
2.9450 FDUSD |
2.9450 FDUSD |
| 2024-03-21 |
3.0468 FDUSD |
633,683.9000 |
3.0410 FDUSD |
2.9830 FDUSD |
3.0850 FDUSD |
3.1000 FDUSD |
| 2024-03-20 |
2.8864 FDUSD |
277,980.9000 |
2.7780 FDUSD |
2.6420 FDUSD |
2.7520 FDUSD |
3.0510 FDUSD |
| 2024-03-19 |
2.7960 FDUSD |
408,295.4000 |
2.9200 FDUSD |
2.5650 FDUSD |
2.7290 FDUSD |
2.7820 FDUSD |
| 2024-03-18 |
3.0561 FDUSD |
227,745.3000 |
3.2000 FDUSD |
2.8640 FDUSD |
2.9120 FDUSD |
2.9310 FDUSD |