Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0637 |
165,882.6000 |
0.0648 |
0.0618 |
0.0623 |
0.0632 |
| 2026-02-26 |
0.0648 |
480,664.8000 |
0.0671 |
0.0624 |
0.0627 |
0.0645 |
| 2026-02-25 |
0.0671 |
208,480.6000 |
0.0632 |
0.0632 |
0.0632 |
0.0688 |
| 2026-02-24 |
0.0646 |
144,586.1000 |
0.0624 |
0.0624 |
0.0624 |
0.0647 |
| 2026-02-23 |
0.0646 |
98,210.5000 |
0.0663 |
0.0624 |
0.0624 |
0.0624 |
| 2026-02-22 |
0.0685 |
104,813.2000 |
0.0707 |
0.0659 |
0.0665 |
0.0668 |
| 2026-02-21 |
0.0725 |
321,902.9000 |
0.0733 |
0.0713 |
0.0713 |
0.0713 |
| 2026-02-20 |
0.0711 |
391,545.1000 |
0.0708 |
0.0692 |
0.0694 |
0.0711 |
| 2026-02-19 |
0.0718 |
175,467.6000 |
0.0748 |
0.0709 |
0.0709 |
0.0713 |
| 2026-02-18 |
0.0761 |
15,355.1000 |
0.0788 |
0.0754 |
0.0754 |
0.0754 |
| 2026-02-17 |
0.0795 |
171,457.0000 |
0.0800 |
0.0773 |
0.0791 |
0.0795 |
| 2026-02-16 |
0.0811 |
566,055.4000 |
0.0802 |
0.0778 |
0.0780 |
0.0793 |
| 2026-02-15 |
0.0777 |
405,272.8000 |
0.0783 |
0.0747 |
0.0757 |
0.0792 |
| 2026-02-14 |
0.0798 |
155,414.8000 |
0.0807 |
0.0781 |
0.0788 |
0.0794 |
| 2026-02-13 |
0.0809 |
361,152.6000 |
0.0822 |
0.0786 |
0.0788 |
0.0796 |
| 2026-02-12 |
0.0795 |
1,975,456.5000 |
0.0776 |
0.0756 |
0.0760 |
0.0814 |
| 2026-02-11 |
0.0760 |
7,225,136.1000 |
0.0665 |
0.0656 |
0.0665 |
0.0743 |
| 2026-02-10 |
0.0664 |
15,993.2000 |
0.0681 |
0.0658 |
0.0658 |
0.0665 |
| 2026-02-09 |
0.0676 |
216,725.6000 |
0.0696 |
0.0663 |
0.0667 |
0.0681 |
| 2026-02-08 |
0.0713 |
64,569.1000 |
0.0740 |
0.0687 |
0.0687 |
0.0687 |
| 2026-02-07 |
0.0784 |
1,560,450.6000 |
0.0723 |
0.0715 |
0.0720 |
0.0755 |
| 2026-02-06 |
0.0658 |
1,031,887.2000 |
0.0636 |
0.0585 |
0.0639 |
0.0741 |
| 2026-02-05 |
0.0681 |
813,813.6000 |
0.0747 |
0.0616 |
0.0632 |
0.0643 |
| 2026-02-04 |
0.0738 |
280,268.2000 |
0.0713 |
0.0704 |
0.0708 |
0.0738 |
| 2026-02-03 |
0.0722 |
299,037.2000 |
0.0741 |
0.0681 |
0.0695 |
0.0723 |
| 2026-02-02 |
0.0738 |
141,130.1000 |
0.0740 |
0.0713 |
0.0730 |
0.0741 |
| 2026-02-01 |
0.0803 |
135,233.6000 |
0.0810 |
0.0730 |
0.0730 |
0.0730 |
| 2026-01-31 |
0.0804 |
4,795,953.9000 |
0.0850 |
0.0712 |
0.0749 |
0.0801 |
| 2026-01-30 |
0.0840 |
2,508,666.7000 |
0.0753 |
0.0730 |
0.0734 |
0.0846 |
| 2026-01-29 |
0.0776 |
266,193.1000 |
0.0827 |
0.0742 |
0.0750 |
0.0760 |
| 2026-01-28 |
0.0830 |
1,099,655.1000 |
0.0802 |
0.0793 |
0.0793 |
0.0820 |
| 2026-01-27 |
0.0828 |
838,458.3000 |
0.0800 |
0.0780 |
0.0781 |
0.0796 |
| 2026-01-26 |
0.0776 |
829,503.9000 |
0.0709 |
0.0709 |
0.0709 |
0.0800 |
| 2026-01-25 |
0.0732 |
86,022.3000 |
0.0751 |
0.0697 |
0.0697 |
0.0710 |
| 2026-01-24 |
0.0766 |
510,404.5000 |
0.0736 |
0.0733 |
0.0733 |
0.0761 |
| 2026-01-23 |
0.0756 |
66,881.2000 |
0.0765 |
0.0736 |
0.0736 |
0.0736 |
| 2026-01-22 |
0.0811 |
174,693.9000 |
0.0813 |
0.0758 |
0.0762 |
0.0771 |
| 2026-01-21 |
0.0892 |
9,518,192.9000 |
0.0700 |
0.0700 |
0.0710 |
0.0809 |
| 2026-01-20 |
0.0752 |
142,394.4000 |
0.0791 |
0.0708 |
0.0708 |
0.0708 |
| 2026-01-19 |
0.0806 |
2,249,842.9000 |
0.0830 |
0.0774 |
0.0778 |
0.0799 |
| 2026-01-18 |
0.0856 |
578,799.2000 |
0.0845 |
0.0824 |
0.0824 |
0.0831 |
| 2026-01-17 |
0.0843 |
328,873.0000 |
0.0827 |
0.0827 |
0.0836 |
0.0852 |
| 2026-01-16 |
0.0786 |
22,798.5000 |
0.0785 |
0.0776 |
0.0776 |
0.0804 |
| 2026-01-15 |
0.0776 |
350,575.0000 |
0.0851 |
0.0768 |
0.0790 |
0.0790 |
| 2026-01-14 |
0.0883 |
887,815.5000 |
0.0855 |
0.0842 |
0.0842 |
0.0866 |
| 2026-01-13 |
0.0826 |
512,936.0000 |
0.0773 |
0.0773 |
0.0773 |
0.0836 |
| 2026-01-12 |
0.0766 |
21,292.3000 |
0.0777 |
0.0760 |
0.0760 |
0.0773 |
| 2026-01-11 |
0.0792 |
18,663.0000 |
0.0792 |
0.0788 |
0.0788 |
0.0788 |
| 2026-01-10 |
0.0794 |
24,685.4000 |
0.0808 |
0.0790 |
0.0790 |
0.0797 |
| 2026-01-09 |
0.0797 |
17,238.4000 |
0.0793 |
0.0790 |
0.0793 |
0.0808 |