Crypto exchange Binance

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance: MANAUSDT
Date Price Volume Open Low High Close
2021-04-22 1.3102 USDT 59,680,157.2000 MANA 1.3329 USDT 1.1756 USDT 1.2478 USDT 1.2465 USDT
2021-04-21 1.3811 USDT 60,038,666.3000 MANA 1.4017 USDT 1.2995 USDT 1.3522 USDT 1.3380 USDT
2021-04-20 1.3476 USDT 113,888,530.8000 MANA 1.3131 USDT 1.1444 USDT 1.2243 USDT 1.4289 USDT
2021-04-19 1.3079 USDT 70,136,143.1000 MANA 1.3510 USDT 1.1585 USDT 1.2168 USDT 1.2961 USDT
2021-04-18 1.2840 USDT 107,565,873.6000 MANA 1.5202 USDT 1.0692 USDT 1.2273 USDT 1.3506 USDT
2021-04-17 1.4553 USDT 157,883,333.4000 MANA 1.3077 USDT 1.2399 USDT 1.2800 USDT 1.5416 USDT
2021-04-16 1.2441 USDT 95,790,636.6000 MANA 1.2400 USDT 1.1100 USDT 1.1797 USDT 1.2934 USDT
2021-04-15 1.1865 USDT 76,692,760.9000 MANA 1.0912 USDT 1.0705 USDT 1.0915 USDT 1.2175 USDT
2021-04-14 1.0668 USDT 32,184,264.9000 MANA 1.1181 USDT 1.0021 USDT 1.0425 USDT 1.0938 USDT
2021-04-13 1.0851 USDT 34,926,684.3000 MANA 1.1300 USDT 1.0378 USDT 1.0703 USDT 1.1178 USDT
2021-04-12 1.1225 USDT 80,156,448.9000 MANA 1.0727 USDT 1.0273 USDT 1.0413 USDT 1.1232 USDT
2021-04-11 1.0759 USDT 67,882,468.8000 MANA 1.0129 USDT 1.0011 USDT 1.0353 USDT 1.0652 USDT
2021-04-10 1.0094 USDT 28,271,720.1000 MANA 1.0336 USDT 0.9700 USDT 0.9950 USDT 1.0032 USDT
2021-04-09 1.0496 USDT 74,519,966.4000 MANA 0.9879 USDT 0.9877 USDT 1.0072 USDT 1.0319 USDT
2021-04-08 0.9685 USDT 40,590,414.4000 MANA 0.9297 USDT 0.9119 USDT 0.9284 USDT 0.9931 USDT
2021-04-07 0.9006 USDT 44,985,264.6000 MANA 0.9577 USDT 0.8346 USDT 0.8850 USDT 0.9340 USDT
2021-04-06 0.9612 USDT 34,402,400.1000 MANA 1.0087 USDT 0.9135 USDT 0.9487 USDT 0.9527 USDT
2021-04-05 0.9873 USDT 50,585,559.5000 MANA 1.0040 USDT 0.9451 USDT 0.9554 USDT 0.9987 USDT
2021-04-04 0.9741 USDT 32,674,356.6000 MANA 0.9439 USDT 0.9076 USDT 0.9635 USDT 1.0012 USDT
2021-04-03 1.0014 USDT 54,136,651.7000 MANA 1.0365 USDT 0.9200 USDT 0.9623 USDT 0.9626 USDT
2021-04-02 1.0180 USDT 44,252,201.7000 MANA 1.0144 USDT 0.9953 USDT 1.0055 USDT 1.0398 USDT
2021-04-01 1.0252 USDT 50,015,154.8000 MANA 1.0205 USDT 0.9860 USDT 1.0123 USDT 1.0228 USDT
2021-03-31 1.0362 USDT 57,227,593.2000 MANA 1.0893 USDT 0.9703 USDT 1.0098 USDT 1.0072 USDT
2021-03-30 1.0824 USDT 64,950,539.6000 MANA 1.0940 USDT 1.0421 USDT 1.0660 USDT 1.0876 USDT
2021-03-29 1.1069 USDT 107,942,856.6000 MANA 1.1430 USDT 1.0456 USDT 1.0688 USDT 1.0952 USDT
2021-03-28 1.0552 USDT 180,863,321.1000 MANA 0.9250 USDT 0.9050 USDT 0.9231 USDT 1.0518 USDT
2021-03-27 0.9178 USDT 64,782,028.6000 MANA 0.8960 USDT 0.8537 USDT 0.8784 USDT 0.9285 USDT
2021-03-26 0.8660 USDT 35,425,154.7000 MANA 0.8178 USDT 0.8175 USDT 0.8402 USDT 0.8838 USDT
2021-03-25 0.8425 USDT 42,708,182.3000 MANA 0.8510 USDT 0.8000 USDT 0.8274 USDT 0.8251 USDT
2021-03-24 0.9233 USDT 80,335,988.2000 MANA 0.8469 USDT 0.8200 USDT 0.8493 USDT 0.8556 USDT
2021-03-23 0.8674 USDT 46,343,044.4000 MANA 0.9151 USDT 0.8138 USDT 0.8493 USDT 0.8607 USDT
2021-03-22 0.9424 USDT 46,856,206.4000 MANA 0.9803 USDT 0.8850 USDT 0.9043 USDT 0.8909 USDT
2021-03-21 0.9482 USDT 67,444,634.1000 MANA 0.8971 USDT 0.8737 USDT 0.9089 USDT 0.9659 USDT
2021-03-20 0.9682 USDT 53,241,816.8000 MANA 0.9629 USDT 0.9166 USDT 0.9251 USDT 0.9204 USDT
2021-03-19 0.9873 USDT 59,614,820.9000 MANA 0.9799 USDT 0.9400 USDT 0.9655 USDT 0.9604 USDT
2021-03-18 1.0252 USDT 118,976,391.5000 MANA 1.0600 USDT 0.9650 USDT 0.9922 USDT 0.9914 USDT
2021-03-17 0.9401 USDT 239,964,363.9000 MANA 0.9090 USDT 0.7750 USDT 0.8186 USDT 1.0132 USDT
2021-03-16 0.9662 USDT 131,248,287.9000 MANA 1.0500 USDT 0.8444 USDT 0.8913 USDT 0.9041 USDT
2021-03-15 1.0454 USDT 198,315,115.7000 MANA 1.0145 USDT 0.9324 USDT 1.0018 USDT 1.0920 USDT
2021-03-14 1.0472 USDT 501,617,603.8000 MANA 0.9744 USDT 0.8707 USDT 0.9134 USDT 1.0479 USDT
2021-03-13 0.9033 USDT 734,437,345.3000 MANA 0.6586 USDT 0.6043 USDT 0.6501 USDT 0.9686 USDT
2021-03-12 0.5748 USDT 175,957,185.1000 MANA 0.5216 USDT 0.5161 USDT 0.5395 USDT 0.6276 USDT
2021-03-11 0.5102 USDT 118,251,775.4000 MANA 0.4797 USDT 0.4711 USDT 0.4917 USDT 0.5180 USDT
2021-03-10 0.5219 USDT 95,786,677.5000 MANA 0.5481 USDT 0.4800 USDT 0.5030 USDT 0.4905 USDT
2021-03-09 0.5534 USDT 212,095,722.4000 MANA 0.4858 USDT 0.4853 USDT 0.5423 USDT 0.5567 USDT
2021-03-08 0.4489 USDT 150,420,496.0000 MANA 0.4013 USDT 0.4013 USDT 0.4420 USDT 0.4842 USDT
2021-03-07 0.3867 USDT 68,979,748.6000 MANA 0.3599 USDT 0.3481 USDT 0.3553 USDT 0.4050 USDT
2021-03-06 0.3621 USDT 63,310,354.0000 MANA 0.3749 USDT 0.3388 USDT 0.3500 USDT 0.3613 USDT
2021-03-05 0.3822 USDT 129,294,262.7000 MANA 0.4189 USDT 0.3567 USDT 0.3710 USDT 0.3763 USDT
2021-03-04 0.3905 USDT 287,926,533.3000 MANA 0.3479 USDT 0.3332 USDT 0.3563 USDT 0.4174 USDT