Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2714 USDT |
3,491,171.0000 MANA |
0.2736 USDT |
0.2661 USDT |
0.2690 USDT |
0.2732 USDT |
| 2025-05-31 |
0.2702 USDT |
7,739,645.0000 MANA |
0.2709 USDT |
0.2625 USDT |
0.2687 USDT |
0.2757 USDT |
| 2025-05-30 |
0.2794 USDT |
17,466,252.0000 MANA |
0.2937 USDT |
0.2674 USDT |
0.2728 USDT |
0.2710 USDT |
| 2025-05-29 |
0.3075 USDT |
7,110,445.0000 MANA |
0.3087 USDT |
0.2941 USDT |
0.2996 USDT |
0.2941 USDT |
| 2025-05-28 |
0.3091 USDT |
5,691,572.0000 MANA |
0.3133 USDT |
0.2993 USDT |
0.3028 USDT |
0.3035 USDT |
| 2025-05-27 |
0.3112 USDT |
5,338,870.0000 MANA |
0.3077 USDT |
0.2993 USDT |
0.3043 USDT |
0.3133 USDT |
| 2025-05-26 |
0.3141 USDT |
3,568,430.0000 MANA |
0.3145 USDT |
0.3064 USDT |
0.3087 USDT |
0.3075 USDT |
| 2025-05-25 |
0.3048 USDT |
5,737,309.0000 MANA |
0.3098 USDT |
0.2979 USDT |
0.3033 USDT |
0.3126 USDT |
| 2025-05-24 |
0.3137 USDT |
5,227,669.0000 MANA |
0.3130 USDT |
0.3079 USDT |
0.3094 USDT |
0.3092 USDT |
| 2025-05-23 |
0.3297 USDT |
14,837,972.0000 MANA |
0.3424 USDT |
0.3109 USDT |
0.3189 USDT |
0.3135 USDT |
| 2025-05-22 |
0.3353 USDT |
10,261,652.0000 MANA |
0.3214 USDT |
0.3209 USDT |
0.3287 USDT |
0.3403 USDT |
| 2025-05-21 |
0.3186 USDT |
18,794,874.0000 MANA |
0.3230 USDT |
0.3056 USDT |
0.3148 USDT |
0.3173 USDT |
| 2025-05-20 |
0.3190 USDT |
6,657,977.0000 MANA |
0.3244 USDT |
0.3107 USDT |
0.3140 USDT |
0.3231 USDT |
| 2025-05-19 |
0.3229 USDT |
14,290,905.0000 MANA |
0.3420 USDT |
0.3119 USDT |
0.3195 USDT |
0.3224 USDT |
| 2025-05-18 |
0.3312 USDT |
8,216,744.0000 MANA |
0.3260 USDT |
0.3168 USDT |
0.3263 USDT |
0.3264 USDT |
| 2025-05-17 |
0.3283 USDT |
6,180,447.0000 MANA |
0.3360 USDT |
0.3213 USDT |
0.3268 USDT |
0.3264 USDT |
| 2025-05-16 |
0.3463 USDT |
6,829,633.0000 MANA |
0.3413 USDT |
0.3377 USDT |
0.3411 USDT |
0.3380 USDT |
| 2025-05-15 |
0.3461 USDT |
11,832,490.0000 MANA |
0.3591 USDT |
0.3343 USDT |
0.3416 USDT |
0.3423 USDT |
| 2025-05-14 |
0.3839 USDT |
20,120,359.0000 MANA |
0.3764 USDT |
0.3584 USDT |
0.3622 USDT |
0.3614 USDT |
| 2025-05-13 |
0.3631 USDT |
12,669,037.0000 MANA |
0.3672 USDT |
0.3473 USDT |
0.3545 USDT |
0.3769 USDT |
| 2025-05-12 |
0.3666 USDT |
18,027,498.0000 MANA |
0.3665 USDT |
0.3471 USDT |
0.3619 USDT |
0.3676 USDT |
| 2025-05-11 |
0.3712 USDT |
11,744,065.0000 MANA |
0.3843 USDT |
0.3588 USDT |
0.3671 USDT |
0.3658 USDT |
| 2025-05-10 |
0.3615 USDT |
14,825,945.0000 MANA |
0.3527 USDT |
0.3489 USDT |
0.3568 USDT |
0.3824 USDT |
| 2025-05-09 |
0.3419 USDT |
15,422,811.0000 MANA |
0.3316 USDT |
0.3306 USDT |
0.3336 USDT |
0.3471 USDT |
| 2025-05-08 |
0.3183 USDT |
13,367,410.0000 MANA |
0.2983 USDT |
0.2983 USDT |
0.3029 USDT |
0.3323 USDT |
| 2025-05-07 |
0.2944 USDT |
7,341,382.0000 MANA |
0.2919 USDT |
0.2884 USDT |
0.2926 USDT |
0.2981 USDT |
| 2025-05-06 |
0.2909 USDT |
8,239,305.0000 MANA |
0.2981 USDT |
0.2796 USDT |
0.2859 USDT |
0.2914 USDT |
| 2025-05-05 |
0.2952 USDT |
7,406,140.0000 MANA |
0.2911 USDT |
0.2884 USDT |
0.2911 USDT |
0.3000 USDT |
| 2025-05-04 |
0.2943 USDT |
4,997,213.0000 MANA |
0.3000 USDT |
0.2873 USDT |
0.2906 USDT |
0.2889 USDT |
| 2025-05-03 |
0.3051 USDT |
5,556,058.0000 MANA |
0.3169 USDT |
0.2945 USDT |
0.3008 USDT |
0.3008 USDT |
| 2025-05-02 |
0.3179 USDT |
7,844,284.0000 MANA |
0.3156 USDT |
0.3124 USDT |
0.3156 USDT |
0.3145 USDT |
| 2025-05-01 |
0.3177 USDT |
6,085,323.0000 MANA |
0.3158 USDT |
0.3104 USDT |
0.3125 USDT |
0.3191 USDT |
| 2025-04-30 |
0.3130 USDT |
9,705,130.0000 MANA |
0.3082 USDT |
0.3024 USDT |
0.3106 USDT |
0.3155 USDT |
| 2025-04-29 |
0.3229 USDT |
8,841,542.0000 MANA |
0.3196 USDT |
0.3096 USDT |
0.3130 USDT |
0.3098 USDT |
| 2025-04-28 |
0.3149 USDT |
11,637,046.0000 MANA |
0.3069 USDT |
0.3002 USDT |
0.3072 USDT |
0.3201 USDT |
| 2025-04-27 |
0.3155 USDT |
9,917,080.0000 MANA |
0.3265 USDT |
0.3051 USDT |
0.3088 USDT |
0.3072 USDT |
| 2025-04-26 |
0.3296 USDT |
6,992,487.0000 MANA |
0.3294 USDT |
0.3196 USDT |
0.3241 USDT |
0.3266 USDT |
| 2025-04-25 |
0.3291 USDT |
18,930,498.0000 MANA |
0.3239 USDT |
0.3180 USDT |
0.3219 USDT |
0.3325 USDT |
| 2025-04-24 |
0.3127 USDT |
19,727,369.0000 MANA |
0.3146 USDT |
0.2994 USDT |
0.3055 USDT |
0.3242 USDT |
| 2025-04-23 |
0.3124 USDT |
16,259,464.0000 MANA |
0.3114 USDT |
0.3027 USDT |
0.3098 USDT |
0.3154 USDT |
| 2025-04-22 |
0.3039 USDT |
16,106,111.0000 MANA |
0.3026 USDT |
0.2939 USDT |
0.3002 USDT |
0.3114 USDT |
| 2025-04-21 |
0.3134 USDT |
39,340,795.0000 MANA |
0.2860 USDT |
0.2860 USDT |
0.2991 USDT |
0.3003 USDT |
| 2025-04-20 |
0.2842 USDT |
10,721,137.0000 MANA |
0.2818 USDT |
0.2739 USDT |
0.2761 USDT |
0.2865 USDT |
| 2025-04-19 |
0.2808 USDT |
6,228,915.0000 MANA |
0.2736 USDT |
0.2734 USDT |
0.2764 USDT |
0.2821 USDT |
| 2025-04-18 |
0.2798 USDT |
12,663,013.0000 MANA |
0.2672 USDT |
0.2652 USDT |
0.2683 USDT |
0.2734 USDT |
| 2025-04-17 |
0.2691 USDT |
6,264,814.0000 MANA |
0.2661 USDT |
0.2627 USDT |
0.2645 USDT |
0.2711 USDT |
| 2025-04-16 |
0.2668 USDT |
8,083,576.0000 MANA |
0.2686 USDT |
0.2608 USDT |
0.2641 USDT |
0.2701 USDT |
| 2025-04-15 |
0.2732 USDT |
9,128,659.0000 MANA |
0.2760 USDT |
0.2676 USDT |
0.2698 USDT |
0.2682 USDT |
| 2025-04-14 |
0.2853 USDT |
35,302,171.0000 MANA |
0.2680 USDT |
0.2665 USDT |
0.2731 USDT |
0.2746 USDT |
| 2025-04-13 |
0.2645 USDT |
13,751,496.0000 MANA |
0.2690 USDT |
0.2573 USDT |
0.2596 USDT |
0.2675 USDT |