Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8661 USDT |
8,315,411.5000 MAGIC |
0.8613 USDT |
0.8484 USDT |
0.8590 USDT |
0.8687 USDT |
| 2023-12-20 |
0.8481 USDT |
9,147,447.7000 MAGIC |
0.8208 USDT |
0.8125 USDT |
0.8242 USDT |
0.8590 USDT |
| 2023-12-19 |
0.8347 USDT |
9,324,695.3000 MAGIC |
0.8358 USDT |
0.8027 USDT |
0.8216 USDT |
0.8214 USDT |
| 2023-12-18 |
0.8085 USDT |
10,932,425.6000 MAGIC |
0.8398 USDT |
0.7708 USDT |
0.7947 USDT |
0.8309 USDT |
| 2023-12-17 |
0.8633 USDT |
7,855,230.8000 MAGIC |
0.8861 USDT |
0.8459 USDT |
0.8503 USDT |
0.8470 USDT |
| 2023-12-16 |
0.8772 USDT |
10,576,632.3000 MAGIC |
0.8517 USDT |
0.8421 USDT |
0.8608 USDT |
0.8854 USDT |
| 2023-12-15 |
0.8767 USDT |
11,213,991.5000 MAGIC |
0.9199 USDT |
0.8468 USDT |
0.8633 USDT |
0.8490 USDT |
| 2023-12-14 |
0.9107 USDT |
12,210,899.9000 MAGIC |
0.9098 USDT |
0.8634 USDT |
0.9029 USDT |
0.9181 USDT |
| 2023-12-13 |
0.9030 USDT |
13,472,416.4000 MAGIC |
0.9566 USDT |
0.8697 USDT |
0.8865 USDT |
0.9086 USDT |
| 2023-12-12 |
0.9505 USDT |
28,546,671.4000 MAGIC |
0.9229 USDT |
0.9021 USDT |
0.9210 USDT |
0.9231 USDT |
| 2023-12-11 |
0.8517 USDT |
19,098,606.8000 MAGIC |
0.8936 USDT |
0.7680 USDT |
0.8386 USDT |
0.9070 USDT |
| 2023-12-10 |
0.8788 USDT |
7,721,720.0000 MAGIC |
0.8600 USDT |
0.8531 USDT |
0.8693 USDT |
0.8925 USDT |
| 2023-12-09 |
0.8993 USDT |
14,526,320.4000 MAGIC |
0.8963 USDT |
0.8653 USDT |
0.8768 USDT |
0.8735 USDT |
| 2023-12-08 |
0.9007 USDT |
11,900,892.3000 MAGIC |
0.9139 USDT |
0.8793 USDT |
0.8910 USDT |
0.8946 USDT |
| 2023-12-07 |
0.8798 USDT |
23,804,967.4000 MAGIC |
0.8684 USDT |
0.8199 USDT |
0.8436 USDT |
0.9111 USDT |
| 2023-12-06 |
0.8936 USDT |
19,479,183.1000 MAGIC |
0.9347 USDT |
0.8599 USDT |
0.8875 USDT |
0.8691 USDT |
| 2023-12-05 |
0.9125 USDT |
39,761,622.6000 MAGIC |
0.8300 USDT |
0.8253 USDT |
0.8699 USDT |
0.9377 USDT |
| 2023-12-04 |
0.8176 USDT |
17,939,992.3000 MAGIC |
0.8316 USDT |
0.7538 USDT |
0.8018 USDT |
0.8161 USDT |
| 2023-12-03 |
0.8301 USDT |
10,032,304.8000 MAGIC |
0.8525 USDT |
0.8072 USDT |
0.8147 USDT |
0.8405 USDT |
| 2023-12-02 |
0.8322 USDT |
12,451,137.5000 MAGIC |
0.8119 USDT |
0.8014 USDT |
0.8063 USDT |
0.8520 USDT |
| 2023-12-01 |
0.8050 USDT |
12,374,959.6000 MAGIC |
0.7815 USDT |
0.7719 USDT |
0.7816 USDT |
0.8100 USDT |
| 2023-11-30 |
0.7888 USDT |
9,093,714.3000 MAGIC |
0.7784 USDT |
0.7708 USDT |
0.7813 USDT |
0.7817 USDT |
| 2023-11-29 |
0.7921 USDT |
17,991,365.9000 MAGIC |
0.8014 USDT |
0.7620 USDT |
0.7744 USDT |
0.7783 USDT |
| 2023-11-28 |
0.8013 USDT |
20,284,549.8000 MAGIC |
0.8339 USDT |
0.7705 USDT |
0.7844 USDT |
0.7984 USDT |
| 2023-11-27 |
0.8394 USDT |
27,783,645.7000 MAGIC |
0.8554 USDT |
0.8071 USDT |
0.8219 USDT |
0.8323 USDT |
| 2023-11-26 |
0.8641 USDT |
42,867,669.5000 MAGIC |
0.8715 USDT |
0.8182 USDT |
0.8487 USDT |
0.8607 USDT |
| 2023-11-25 |
0.8097 USDT |
59,798,570.8000 MAGIC |
0.6951 USDT |
0.6886 USDT |
0.6996 USDT |
0.8738 USDT |
| 2023-11-24 |
0.7028 USDT |
11,350,415.2000 MAGIC |
0.6795 USDT |
0.6737 USDT |
0.6849 USDT |
0.6914 USDT |
| 2023-11-23 |
0.6890 USDT |
10,689,612.8000 MAGIC |
0.7088 USDT |
0.6679 USDT |
0.6756 USDT |
0.6781 USDT |
| 2023-11-22 |
0.6778 USDT |
18,157,318.7000 MAGIC |
0.6164 USDT |
0.6146 USDT |
0.6333 USDT |
0.7110 USDT |
| 2023-11-21 |
0.6711 USDT |
36,879,876.1000 MAGIC |
0.6716 USDT |
0.6130 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-11-20 |
0.6709 USDT |
22,243,831.8000 MAGIC |
0.6361 USDT |
0.6326 USDT |
0.6525 USDT |
0.6660 USDT |
| 2023-11-19 |
0.6124 USDT |
9,902,550.4000 MAGIC |
0.6073 USDT |
0.5894 USDT |
0.5983 USDT |
0.6347 USDT |
| 2023-11-18 |
0.5973 USDT |
12,753,878.4000 MAGIC |
0.6188 USDT |
0.5738 USDT |
0.5933 USDT |
0.6061 USDT |
| 2023-11-17 |
0.6209 USDT |
13,771,400.4000 MAGIC |
0.6211 USDT |
0.5875 USDT |
0.6022 USDT |
0.6188 USDT |
| 2023-11-16 |
0.6603 USDT |
17,225,856.6000 MAGIC |
0.6641 USDT |
0.6138 USDT |
0.6262 USDT |
0.6302 USDT |
| 2023-11-15 |
0.6452 USDT |
13,111,040.0000 MAGIC |
0.6225 USDT |
0.6204 USDT |
0.6297 USDT |
0.6649 USDT |
| 2023-11-14 |
0.6285 USDT |
14,534,526.0000 MAGIC |
0.6369 USDT |
0.5860 USDT |
0.6128 USDT |
0.6245 USDT |
| 2023-11-13 |
0.6651 USDT |
19,509,164.0000 MAGIC |
0.6802 USDT |
0.6348 USDT |
0.6462 USDT |
0.6437 USDT |
| 2023-11-12 |
0.6674 USDT |
18,092,796.7000 MAGIC |
0.6747 USDT |
0.6340 USDT |
0.6545 USDT |
0.6886 USDT |
| 2023-11-11 |
0.6947 USDT |
20,891,262.9000 MAGIC |
0.7253 USDT |
0.6619 USDT |
0.6753 USDT |
0.6743 USDT |
| 2023-11-10 |
0.7140 USDT |
25,011,416.9000 MAGIC |
0.7026 USDT |
0.6782 USDT |
0.7002 USDT |
0.7232 USDT |
| 2023-11-09 |
0.6632 USDT |
25,853,951.2000 MAGIC |
0.6890 USDT |
0.5700 USDT |
0.6286 USDT |
0.6768 USDT |
| 2023-11-08 |
0.6794 USDT |
11,615,392.7000 MAGIC |
0.6579 USDT |
0.6500 USDT |
0.6595 USDT |
0.6938 USDT |
| 2023-11-07 |
0.6583 USDT |
15,963,617.0000 MAGIC |
0.6694 USDT |
0.6257 USDT |
0.6408 USDT |
0.6601 USDT |
| 2023-11-06 |
0.6569 USDT |
11,610,836.0000 MAGIC |
0.6497 USDT |
0.6300 USDT |
0.6466 USDT |
0.6677 USDT |
| 2023-11-05 |
0.6444 USDT |
15,072,959.3000 MAGIC |
0.6452 USDT |
0.6215 USDT |
0.6361 USDT |
0.6536 USDT |
| 2023-11-04 |
0.6132 USDT |
11,024,786.0000 MAGIC |
0.6108 USDT |
0.5973 USDT |
0.6039 USDT |
0.6320 USDT |
| 2023-11-03 |
0.5726 USDT |
10,691,317.6000 MAGIC |
0.5810 USDT |
0.5485 USDT |
0.5579 USDT |
0.6115 USDT |
| 2023-11-02 |
0.5967 USDT |
9,513,986.3000 MAGIC |
0.6190 USDT |
0.5633 USDT |
0.5807 USDT |
0.5784 USDT |