Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
6.1667 TRY |
857,744.3000 MAGIC |
6.3400 TRY |
6.0000 TRY |
6.1200 TRY |
6.1200 TRY |
| 2025-05-24 |
6.3926 TRY |
1,012,205.7000 MAGIC |
6.2700 TRY |
6.2200 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-05-23 |
6.8423 TRY |
3,096,245.9000 MAGIC |
7.0600 TRY |
6.4300 TRY |
6.4300 TRY |
6.4300 TRY |
| 2025-05-22 |
6.9146 TRY |
2,524,648.0000 MAGIC |
6.5900 TRY |
6.5900 TRY |
6.6900 TRY |
7.0400 TRY |
| 2025-05-21 |
6.4786 TRY |
3,502,843.4000 MAGIC |
6.4500 TRY |
6.2800 TRY |
6.3600 TRY |
6.4900 TRY |
| 2025-05-20 |
6.3944 TRY |
1,758,935.8000 MAGIC |
6.4600 TRY |
6.1600 TRY |
6.3000 TRY |
6.4100 TRY |
| 2025-05-19 |
6.3509 TRY |
3,881,807.1000 MAGIC |
6.6400 TRY |
6.0900 TRY |
6.1700 TRY |
6.4100 TRY |
| 2025-05-18 |
6.4818 TRY |
2,960,523.4000 MAGIC |
6.2400 TRY |
6.1200 TRY |
6.2500 TRY |
6.5600 TRY |
| 2025-05-17 |
6.1886 TRY |
1,612,166.4000 MAGIC |
6.3200 TRY |
6.0600 TRY |
6.1400 TRY |
6.2300 TRY |
| 2025-05-16 |
6.6401 TRY |
2,667,538.7000 MAGIC |
6.4800 TRY |
6.4100 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-05-15 |
6.7572 TRY |
3,622,648.9000 MAGIC |
7.1500 TRY |
6.4100 TRY |
6.5700 TRY |
6.5300 TRY |
| 2025-05-14 |
7.7076 TRY |
7,716,944.2000 MAGIC |
7.5500 TRY |
7.1300 TRY |
7.2000 TRY |
7.1800 TRY |
| 2025-05-13 |
7.2844 TRY |
4,096,708.7000 MAGIC |
7.2700 TRY |
6.8000 TRY |
6.9700 TRY |
7.5600 TRY |
| 2025-05-12 |
7.6356 TRY |
8,950,651.8000 MAGIC |
7.4100 TRY |
6.9000 TRY |
7.2200 TRY |
7.2800 TRY |
| 2025-05-11 |
7.5399 TRY |
6,587,458.7000 MAGIC |
7.7300 TRY |
7.2100 TRY |
7.3500 TRY |
7.3600 TRY |
| 2025-05-10 |
7.4729 TRY |
6,323,118.1000 MAGIC |
7.4600 TRY |
7.1800 TRY |
7.4000 TRY |
7.6800 TRY |
| 2025-05-09 |
7.3520 TRY |
11,400,765.7000 MAGIC |
6.6000 TRY |
6.5300 TRY |
6.6900 TRY |
7.3800 TRY |
| 2025-05-08 |
6.3979 TRY |
7,441,866.1000 MAGIC |
6.1200 TRY |
5.9800 TRY |
6.1200 TRY |
6.5700 TRY |
| 2025-05-07 |
6.0531 TRY |
5,181,755.9000 MAGIC |
6.0600 TRY |
5.8800 TRY |
5.9900 TRY |
6.0300 TRY |
| 2025-05-06 |
6.2500 TRY |
4,500,758.7000 MAGIC |
6.4200 TRY |
5.9200 TRY |
6.1400 TRY |
6.1900 TRY |
| 2025-05-05 |
6.4956 TRY |
3,784,948.9000 MAGIC |
6.6200 TRY |
6.2700 TRY |
6.3900 TRY |
6.4300 TRY |
| 2025-05-04 |
6.6821 TRY |
4,545,251.8000 MAGIC |
6.8800 TRY |
6.5000 TRY |
6.5800 TRY |
6.5500 TRY |
| 2025-05-03 |
7.5243 TRY |
6,964,898.5000 MAGIC |
7.8500 TRY |
6.8200 TRY |
6.8900 TRY |
6.8400 TRY |
| 2025-05-02 |
7.8255 TRY |
4,607,289.5000 MAGIC |
7.8800 TRY |
7.6900 TRY |
7.7700 TRY |
7.8200 TRY |
| 2025-05-01 |
8.1080 TRY |
7,962,148.2000 MAGIC |
8.1600 TRY |
7.9000 TRY |
7.9300 TRY |
7.9100 TRY |
| 2025-04-30 |
8.6153 TRY |
27,582,579.2000 MAGIC |
7.6800 TRY |
7.6600 TRY |
7.8600 TRY |
8.1400 TRY |
| 2025-04-29 |
8.0197 TRY |
8,047,997.1000 MAGIC |
8.1200 TRY |
7.4300 TRY |
7.7400 TRY |
7.6600 TRY |
| 2025-04-28 |
8.1057 TRY |
7,915,690.9000 MAGIC |
8.0600 TRY |
7.8700 TRY |
7.9700 TRY |
8.0800 TRY |
| 2025-04-27 |
8.4289 TRY |
25,348,173.5000 MAGIC |
8.1300 TRY |
7.7900 TRY |
7.9700 TRY |
8.1000 TRY |
| 2025-04-26 |
8.2796 TRY |
16,444,251.8000 MAGIC |
8.2600 TRY |
7.9600 TRY |
8.0300 TRY |
8.0000 TRY |
| 2025-04-25 |
8.3303 TRY |
33,952,435.2000 MAGIC |
8.3100 TRY |
7.7800 TRY |
7.9500 TRY |
8.3000 TRY |
| 2025-04-24 |
8.5452 TRY |
61,546,684.6000 MAGIC |
7.5100 TRY |
7.0800 TRY |
7.1900 TRY |
8.3300 TRY |
| 2025-04-23 |
8.0209 TRY |
36,350,731.4000 MAGIC |
8.5600 TRY |
7.3600 TRY |
7.5200 TRY |
7.6100 TRY |
| 2025-04-22 |
9.4182 TRY |
80,758,517.6000 MAGIC |
8.9300 TRY |
8.1800 TRY |
8.5300 TRY |
8.4600 TRY |
| 2025-04-21 |
9.3650 TRY |
207,573,382.4000 MAGIC |
7.7000 TRY |
6.8500 TRY |
7.4000 TRY |
9.1900 TRY |
| 2025-04-20 |
6.5141 TRY |
191,592,493.9000 MAGIC |
4.7700 TRY |
4.6700 TRY |
5.0600 TRY |
7.4300 TRY |
| 2025-04-19 |
4.6266 TRY |
120,401,621.3000 MAGIC |
2.9300 TRY |
2.9000 TRY |
2.9700 TRY |
4.5200 TRY |
| 2025-04-18 |
2.9638 TRY |
11,208,357.3000 MAGIC |
2.7000 TRY |
2.7000 TRY |
2.7000 TRY |
2.8800 TRY |
| 2025-04-17 |
2.7239 TRY |
719,307.4000 MAGIC |
2.7000 TRY |
2.6700 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-04-16 |
2.7410 TRY |
889,432.4000 MAGIC |
2.7200 TRY |
2.6400 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-04-15 |
2.7784 TRY |
988,011.5000 MAGIC |
2.8100 TRY |
2.6900 TRY |
2.7200 TRY |
2.7200 TRY |
| 2025-04-14 |
2.8607 TRY |
2,361,779.6000 MAGIC |
2.8100 TRY |
2.7700 TRY |
2.8200 TRY |
2.8200 TRY |
| 2025-04-13 |
2.8964 TRY |
3,148,299.4000 MAGIC |
3.0400 TRY |
2.7600 TRY |
2.8000 TRY |
2.8000 TRY |
| 2025-04-12 |
2.9613 TRY |
1,386,721.4000 MAGIC |
2.9100 TRY |
2.8500 TRY |
2.8900 TRY |
3.0300 TRY |
| 2025-04-11 |
2.8970 TRY |
1,355,536.9000 MAGIC |
2.8100 TRY |
2.8000 TRY |
2.8200 TRY |
2.9200 TRY |
| 2025-04-10 |
2.8338 TRY |
1,096,694.0000 MAGIC |
2.9000 TRY |
2.7300 TRY |
2.7900 TRY |
2.8100 TRY |
| 2025-04-09 |
2.7442 TRY |
2,126,692.3000 MAGIC |
2.6100 TRY |
2.5100 TRY |
2.6300 TRY |
2.9200 TRY |
| 2025-04-08 |
2.6738 TRY |
1,490,808.6000 MAGIC |
2.7300 TRY |
2.5700 TRY |
2.6100 TRY |
2.6100 TRY |
| 2025-04-07 |
2.6997 TRY |
4,830,723.8000 MAGIC |
2.6900 TRY |
2.4500 TRY |
2.6400 TRY |
2.7500 TRY |
| 2025-04-06 |
2.8089 TRY |
1,942,177.2000 MAGIC |
3.0000 TRY |
2.6400 TRY |
2.7100 TRY |
2.6800 TRY |