Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
23.5340 TRY |
163,433.7000 MAGIC |
23.6000 TRY |
23.0000 TRY |
23.2400 TRY |
24.0800 TRY |
| 2024-05-01 |
23.0103 TRY |
226,978.2000 MAGIC |
23.5200 TRY |
21.8900 TRY |
22.5400 TRY |
23.8300 TRY |
| 2024-04-30 |
23.2122 TRY |
179,812.3000 MAGIC |
24.8000 TRY |
22.3100 TRY |
22.7400 TRY |
23.5500 TRY |
| 2024-04-29 |
25.0324 TRY |
184,489.9000 MAGIC |
25.9700 TRY |
24.3600 TRY |
24.5000 TRY |
24.9600 TRY |
| 2024-04-28 |
26.9614 TRY |
104,165.1000 MAGIC |
27.1500 TRY |
25.8900 TRY |
26.1200 TRY |
25.8900 TRY |
| 2024-04-27 |
26.3404 TRY |
176,442.3000 MAGIC |
25.9900 TRY |
25.0000 TRY |
25.5400 TRY |
27.1600 TRY |
| 2024-04-26 |
25.9320 TRY |
151,879.3000 MAGIC |
26.3800 TRY |
25.3200 TRY |
25.7100 TRY |
25.9400 TRY |
| 2024-04-25 |
26.1809 TRY |
148,546.0000 MAGIC |
26.6000 TRY |
25.4200 TRY |
25.8400 TRY |
26.3900 TRY |
| 2024-04-24 |
28.1898 TRY |
222,963.3000 MAGIC |
28.6900 TRY |
26.4300 TRY |
26.7800 TRY |
26.5500 TRY |
| 2024-04-23 |
28.8805 TRY |
213,212.9000 MAGIC |
28.4900 TRY |
28.0500 TRY |
28.3900 TRY |
28.4700 TRY |
| 2024-04-22 |
28.7398 TRY |
281,810.3000 MAGIC |
27.9000 TRY |
27.8400 TRY |
28.3000 TRY |
28.6600 TRY |
| 2024-04-21 |
28.0409 TRY |
159,814.4000 MAGIC |
27.9600 TRY |
27.3400 TRY |
27.6800 TRY |
27.8200 TRY |
| 2024-04-20 |
26.7872 TRY |
220,037.5000 MAGIC |
26.0100 TRY |
25.4100 TRY |
25.6200 TRY |
27.9800 TRY |
| 2024-04-19 |
25.4559 TRY |
253,193.3000 MAGIC |
25.2700 TRY |
23.3700 TRY |
24.2600 TRY |
25.4800 TRY |
| 2024-04-18 |
25.0731 TRY |
235,167.6000 MAGIC |
24.5100 TRY |
24.0000 TRY |
24.5300 TRY |
25.3200 TRY |
| 2024-04-17 |
24.5353 TRY |
211,299.8000 MAGIC |
24.5200 TRY |
23.4300 TRY |
24.0300 TRY |
24.4800 TRY |
| 2024-04-16 |
24.5514 TRY |
323,085.3000 MAGIC |
24.6000 TRY |
23.4900 TRY |
24.2000 TRY |
24.8500 TRY |
| 2024-04-15 |
26.6989 TRY |
521,876.4000 MAGIC |
27.7400 TRY |
23.9200 TRY |
24.7900 TRY |
24.6500 TRY |
| 2024-04-14 |
26.5978 TRY |
289,122.7000 MAGIC |
25.0400 TRY |
24.1500 TRY |
25.2200 TRY |
27.8700 TRY |
| 2024-04-13 |
25.3271 TRY |
888,048.5000 MAGIC |
28.8100 TRY |
21.4600 TRY |
23.1000 TRY |
24.9900 TRY |
| 2024-04-12 |
33.5639 TRY |
641,570.3000 MAGIC |
35.3400 TRY |
26.9100 TRY |
28.7800 TRY |
28.7400 TRY |
| 2024-04-11 |
35.4358 TRY |
395,338.5000 MAGIC |
33.3000 TRY |
33.0000 TRY |
33.5300 TRY |
35.4000 TRY |
| 2024-04-10 |
33.4950 TRY |
608,831.5000 MAGIC |
31.2900 TRY |
30.9600 TRY |
31.4100 TRY |
33.5800 TRY |
| 2024-04-09 |
32.1062 TRY |
248,588.0000 MAGIC |
33.6300 TRY |
31.1600 TRY |
31.6300 TRY |
31.6200 TRY |
| 2024-04-08 |
33.3952 TRY |
187,770.4000 MAGIC |
32.8800 TRY |
32.0000 TRY |
32.1500 TRY |
33.6400 TRY |
| 2024-04-07 |
32.4218 TRY |
202,036.2000 MAGIC |
31.7400 TRY |
31.7000 TRY |
31.8900 TRY |
32.7800 TRY |
| 2024-04-06 |
31.2708 TRY |
230,967.1000 MAGIC |
31.0600 TRY |
30.8000 TRY |
31.0400 TRY |
31.8200 TRY |
| 2024-04-05 |
30.7729 TRY |
151,735.9000 MAGIC |
31.3700 TRY |
29.8500 TRY |
30.3000 TRY |
31.1600 TRY |
| 2024-04-04 |
31.4117 TRY |
164,072.4000 MAGIC |
30.8700 TRY |
30.1600 TRY |
30.8200 TRY |
31.2900 TRY |
| 2024-04-03 |
31.1854 TRY |
172,500.1000 MAGIC |
31.3500 TRY |
30.0300 TRY |
30.6900 TRY |
31.0300 TRY |
| 2024-04-02 |
31.8583 TRY |
285,109.1000 MAGIC |
34.4900 TRY |
30.9000 TRY |
31.3700 TRY |
31.5700 TRY |
| 2024-04-01 |
35.4822 TRY |
292,437.8000 MAGIC |
37.5000 TRY |
32.7400 TRY |
33.3400 TRY |
34.5100 TRY |
| 2024-03-31 |
36.3818 TRY |
155,433.2000 MAGIC |
35.4800 TRY |
35.3500 TRY |
35.7700 TRY |
37.6500 TRY |
| 2024-03-30 |
36.0044 TRY |
114,947.0000 MAGIC |
36.3100 TRY |
35.2300 TRY |
35.5100 TRY |
35.5100 TRY |
| 2024-03-29 |
36.2958 TRY |
194,724.9000 MAGIC |
36.5800 TRY |
35.2600 TRY |
35.9400 TRY |
36.5100 TRY |
| 2024-03-28 |
36.5771 TRY |
233,640.8000 MAGIC |
36.5000 TRY |
35.9500 TRY |
36.4100 TRY |
36.7000 TRY |
| 2024-03-27 |
37.1200 TRY |
290,067.9000 MAGIC |
38.9600 TRY |
22.0100 TRY |
36.5400 TRY |
36.5700 TRY |
| 2024-03-26 |
39.0756 TRY |
310,116.2000 MAGIC |
38.8300 TRY |
38.1000 TRY |
38.6500 TRY |
39.0800 TRY |
| 2024-03-25 |
38.2544 TRY |
348,299.4000 MAGIC |
37.1500 TRY |
36.3000 TRY |
37.0000 TRY |
39.1800 TRY |
| 2024-03-24 |
36.7242 TRY |
110,440.7000 MAGIC |
36.1900 TRY |
35.4900 TRY |
35.7600 TRY |
37.0700 TRY |
| 2024-03-23 |
36.5493 TRY |
130,790.7000 MAGIC |
35.4400 TRY |
34.7500 TRY |
35.4400 TRY |
36.4800 TRY |
| 2024-03-22 |
35.4038 TRY |
165,691.3000 MAGIC |
35.7800 TRY |
33.7200 TRY |
34.4200 TRY |
35.2800 TRY |
| 2024-03-21 |
36.0718 TRY |
211,452.8000 MAGIC |
36.6100 TRY |
34.4000 TRY |
35.1200 TRY |
35.8700 TRY |
| 2024-03-20 |
34.0725 TRY |
314,195.1000 MAGIC |
32.6900 TRY |
31.3500 TRY |
32.4700 TRY |
36.5400 TRY |
| 2024-03-19 |
33.4980 TRY |
451,866.9000 MAGIC |
36.0100 TRY |
31.6200 TRY |
32.8700 TRY |
32.6500 TRY |
| 2024-03-18 |
37.1138 TRY |
307,038.9000 MAGIC |
38.3000 TRY |
35.4300 TRY |
36.1200 TRY |
36.4100 TRY |
| 2024-03-17 |
37.8522 TRY |
318,914.8000 MAGIC |
37.8000 TRY |
35.8700 TRY |
37.0500 TRY |
38.1000 TRY |
| 2024-03-16 |
39.9373 TRY |
346,487.6000 MAGIC |
41.3300 TRY |
36.7600 TRY |
37.8100 TRY |
37.5200 TRY |
| 2024-03-15 |
40.9973 TRY |
562,909.7000 MAGIC |
44.0700 TRY |
38.0000 TRY |
40.2100 TRY |
41.1700 TRY |
| 2024-03-14 |
43.7964 TRY |
405,847.1000 MAGIC |
45.7400 TRY |
41.4700 TRY |
42.8900 TRY |
44.0500 TRY |