Identifier on Binance: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0001 USDT |
33,483,066,384.9100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-07 |
0.0001 USDT |
22,848,191,646.1400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-06 |
0.0001 USDT |
25,102,854,600.0300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-05 |
0.0001 USDT |
48,554,511,832.3500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-04 |
0.0001 USDT |
32,033,056,753.3500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-03 |
0.0001 USDT |
22,641,188,793.0700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-02 |
0.0001 USDT |
42,730,682,763.7300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-01 |
0.0001 USDT |
59,034,491,173.8000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-31 |
0.0001 USDT |
21,728,063,557.1900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-30 |
0.0001 USDT |
19,485,036,813.9800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-29 |
0.0001 USDT |
49,789,427,404.6000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-28 |
0.0001 USDT |
28,730,054,606.0200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-27 |
0.0001 USDT |
27,725,308,050.0300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-26 |
0.0001 USDT |
37,063,684,335.7100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-25 |
0.0001 USDT |
68,335,035,366.6000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0001 USDT |
57,411,930,777.1100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-23 |
0.0001 USDT |
49,692,443,896.0800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-22 |
0.0001 USDT |
56,226,967,902.8300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-21 |
0.0001 USDT |
26,735,030,154.1800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-20 |
0.0001 USDT |
33,286,317,887.5900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-19 |
0.0001 USDT |
47,915,385,814.6200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-18 |
0.0001 USDT |
53,668,584,013.2800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-17 |
0.0001 USDT |
41,609,320,898.9700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-16 |
0.0001 USDT |
158,676,534,836.2300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-15 |
0.0001 USDT |
44,626,229,746.5200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-14 |
0.0001 USDT |
80,553,063,184.3700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
55,837,330,675.9700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
63,422,946,045.9200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
43,201,959,984.2600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
42,589,754,505.1400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-09 |
0.0001 USDT |
41,810,699,592.8000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0001 USDT |
28,226,732,132.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-07 |
0.0001 USDT |
29,961,535,052.5300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-06 |
0.0001 USDT |
29,345,377,637.2600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-05 |
0.0001 USDT |
31,137,218,327.9200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-04 |
0.0001 USDT |
46,082,020,387.7400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-03 |
0.0001 USDT |
49,485,159,844.7400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-02 |
0.0001 USDT |
39,215,686,071.7500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-01 |
0.0001 USDT |
65,903,300,530.5600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-31 |
0.0001 USDT |
33,425,066,131.4300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-30 |
0.0001 USDT |
40,133,030,789.4900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-29 |
0.0001 USDT |
36,010,880,098.3700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-28 |
0.0001 USDT |
51,459,619,213.3900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-27 |
0.0001 USDT |
26,960,723,458.8900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-26 |
0.0001 USDT |
22,848,151,697.3800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-25 |
0.0001 USDT |
34,747,156,199.1900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-24 |
0.0001 USDT |
53,368,978,755.9400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-23 |
0.0001 USDT |
74,718,926,849.2800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-22 |
0.0001 USDT |
59,956,590,435.4600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-21 |
0.0001 USDT |
110,056,295,530.8300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |