Crypto exchange Binance

Market Terra Classic (LUNC) / Tether (USDT)

Identifier on Binance: LUNCUSDT
Date Price Volume Open Low High Close
2023-12-19 0.0002 USDT 599,382,313,517.3500 LUNC 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-18 0.0001 USDT 302,638,424,072.0100 LUNC 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-17 0.0002 USDT 189,576,538,018.3200 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-16 0.0002 USDT 213,400,135,163.6300 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-15 0.0002 USDT 341,776,379,181.8700 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-14 0.0002 USDT 269,738,071,344.4300 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-13 0.0002 USDT 370,900,530,234.4800 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-12 0.0002 USDT 360,409,587,960.3500 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-11 0.0002 USDT 539,696,512,465.9500 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-10 0.0002 USDT 982,315,637,192.4100 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-09 0.0002 USDT 499,628,344,829.6400 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-08 0.0002 USDT 429,758,048,266.5500 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-07 0.0002 USDT 593,426,887,170.3300 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-06 0.0002 USDT 1,149,159,143,040.1001 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-05 0.0002 USDT 1,109,863,676,036.0000 LUNC 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-04 0.0002 USDT 2,343,432,676,628.3999 LUNC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-12-03 0.0002 USDT 1,724,592,199,047.8999 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-02 0.0001 USDT 844,541,824,964.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 1,077,269,944,373.0000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 498,495,936,826.7900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 919,294,216,269.6500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 951,512,338,812.9301 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 2,416,178,039,718.5000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 1,665,322,442,158.3999 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 143,925,564,729.3900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 71,726,119,922.7600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 68,306,123,744.9000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 137,191,277,579.1200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-21 0.0001 USDT 122,121,287,022.4200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-20 0.0001 USDT 83,682,537,698.6600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-19 0.0001 USDT 62,169,538,336.0100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-18 0.0001 USDT 97,268,600,411.5100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-17 0.0001 USDT 111,306,649,769.9700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-16 0.0001 USDT 163,036,669,059.2200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-15 0.0001 USDT 146,180,922,788.6300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-14 0.0001 USDT 162,716,329,074.1200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-13 0.0001 USDT 215,494,877,499.3100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-12 0.0001 USDT 290,896,549,560.6100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-11 0.0001 USDT 553,284,603,447.8300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-10 0.0001 USDT 1,194,688,938,920.6001 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-09 0.0001 USDT 283,772,342,684.8700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-08 0.0001 USDT 94,337,794,592.2200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-07 0.0001 USDT 96,117,754,045.1400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-06 0.0001 USDT 118,890,723,963.7800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-05 0.0001 USDT 90,500,083,215.0000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-04 0.0001 USDT 51,558,784,671.6000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-03 0.0001 USDT 69,817,550,636.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-02 0.0001 USDT 98,011,555,787.3500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-01 0.0001 USDT 111,538,181,773.0400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-31 0.0001 USDT 102,436,994,973.1700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT