Identifier on Binance: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0001 USDT |
13,644,798,518.6400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-31 |
0.0001 USDT |
53,197,712,446.2600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-30 |
0.0001 USDT |
51,151,624,923.2100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-29 |
0.0001 USDT |
31,694,200,574.7200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-28 |
0.0001 USDT |
31,414,920,722.8200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-27 |
0.0001 USDT |
33,210,433,541.5400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-26 |
0.0001 USDT |
36,816,259,161.2700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-25 |
0.0001 USDT |
42,527,781,525.7300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-24 |
0.0001 USDT |
29,841,282,123.1100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-23 |
0.0001 USDT |
56,584,745,731.4200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-22 |
0.0001 USDT |
50,330,955,140.7500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-21 |
0.0001 USDT |
45,847,118,267.7100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-20 |
0.0001 USDT |
29,860,676,307.4900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-19 |
0.0001 USDT |
40,110,511,937.7700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-18 |
0.0001 USDT |
37,885,012,723.9600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-17 |
0.0001 USDT |
33,449,683,626.8500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-16 |
0.0001 USDT |
23,507,433,930.7300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-15 |
0.0001 USDT |
70,213,573,623.2800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-14 |
0.0001 USDT |
64,327,683,753.6500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-13 |
0.0001 USDT |
68,243,806,166.1200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-12 |
0.0001 USDT |
89,604,541,815.6200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-11 |
0.0001 USDT |
62,062,959,637.9000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-10 |
0.0001 USDT |
141,591,984,576.1000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-09 |
0.0001 USDT |
87,398,686,277.7800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-08 |
0.0001 USDT |
67,137,871,217.1600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-07 |
0.0001 USDT |
34,651,211,558.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-06 |
0.0001 USDT |
37,369,033,538.0900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-05 |
0.0001 USDT |
31,078,465,493.2100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-04 |
0.0001 USDT |
35,507,047,598.7700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-03 |
0.0001 USDT |
36,010,954,169.5900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-02 |
0.0001 USDT |
64,702,632,455.0900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-01 |
0.0001 USDT |
34,502,296,842.1900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-30 |
0.0001 USDT |
33,535,531,481.3100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-29 |
0.0001 USDT |
38,212,004,573.9000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-28 |
0.0001 USDT |
34,890,175,458.9200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-27 |
0.0001 USDT |
47,287,666,737.6900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-26 |
0.0001 USDT |
35,580,586,961.8100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-25 |
0.0001 USDT |
39,589,045,224.2800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-24 |
0.0001 USDT |
50,712,010,842.2400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-23 |
0.0001 USDT |
85,400,061,056.7600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-22 |
0.0001 USDT |
40,908,945,370.0100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-21 |
0.0001 USDT |
48,400,392,102.8700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-20 |
0.0001 USDT |
35,362,165,092.8800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-19 |
0.0001 USDT |
22,842,441,887.7000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-18 |
0.0001 USDT |
31,296,321,467.8500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-17 |
0.0001 USDT |
22,386,428,970.7100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-16 |
0.0001 USDT |
31,144,036,189.2900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-15 |
0.0001 USDT |
29,069,623,946.9200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-14 |
0.0001 USDT |
30,142,567,815.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-13 |
0.0001 USDT |
39,014,370,118.2600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |