Crypto exchange Binance

Market Terra Classic (LUNC) / Tether (USDT)

Identifier on Binance: LUNCUSDT
Price
Date Price Volume Open Low High Close
2025-04-11 0.0001 USDT 40,962,368,126.6800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-10 0.0001 USDT 36,602,129,748.6000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-09 0.0001 USDT 60,580,502,325.8500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-08 0.0001 USDT 55,816,167,116.5600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-07 0.0001 USDT 110,515,049,541.9200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-06 0.0001 USDT 62,133,095,385.4400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-05 0.0001 USDT 21,935,995,689.2800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-04 0.0001 USDT 37,148,710,282.9300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-03 0.0001 USDT 58,958,624,609.4100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-02 0.0001 USDT 71,136,285,327.7800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-01 0.0001 USDT 34,373,955,318.0100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-31 0.0001 USDT 40,742,760,448.9000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-30 0.0001 USDT 33,078,468,982.6900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-29 0.0001 USDT 39,192,015,208.8000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-28 0.0001 USDT 43,394,865,512.4300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-27 0.0001 USDT 30,895,920,249.1800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-26 0.0001 USDT 54,583,381,986.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-25 0.0001 USDT 43,153,617,618.0600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-24 0.0001 USDT 45,047,458,252.4500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-23 0.0001 USDT 25,203,686,274.3300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-22 0.0001 USDT 35,493,629,812.8900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-21 0.0001 USDT 38,575,605,220.8100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-20 0.0001 USDT 39,902,213,279.5900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-19 0.0001 USDT 48,608,953,722.9600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-18 0.0001 USDT 67,569,217,079.2600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-17 0.0001 USDT 51,797,860,154.9700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-16 0.0001 USDT 40,457,897,227.9900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-15 0.0001 USDT 52,854,828,991.7100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-14 0.0001 USDT 31,095,853,108.4200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-13 0.0001 USDT 36,672,907,879.7300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-12 0.0001 USDT 51,176,048,061.4300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-11 0.0001 USDT 76,215,210,707.5900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-10 0.0001 USDT 85,321,830,868.1400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-09 0.0001 USDT 72,646,058,241.0600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-08 0.0001 USDT 32,232,850,316.0000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-07 0.0001 USDT 60,206,693,984.8600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-06 0.0001 USDT 44,209,663,071.5400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-05 0.0001 USDT 47,218,199,966.3300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-04 0.0001 USDT 133,940,689,127.0900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-03 0.0001 USDT 90,029,737,856.8600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-02 0.0001 USDT 93,889,764,293.8200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-01 0.0001 USDT 55,617,950,638.2800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-28 0.0001 USDT 83,085,555,288.8400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-27 0.0001 USDT 28,050,124,332.4500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-26 0.0001 USDT 72,536,443,859.1500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-25 0.0001 USDT 123,652,213,547.8700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-24 0.0001 USDT 80,680,366,443.9500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-23 0.0001 USDT 30,544,312,225.5000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-22 0.0001 USDT 36,166,610,121.6300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-21 0.0001 USDT 75,119,055,408.2800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT