Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
49.5928 TRY |
1,904,535.8000 |
53.4600 TRY |
46.4000 TRY |
48.5100 TRY |
49.8300 TRY |
| 2022-10-12 |
53.0277 TRY |
5,143,556.0000 |
45.5900 TRY |
45.4700 TRY |
46.5200 TRY |
53.2300 TRY |
| 2022-10-11 |
45.2631 TRY |
886,699.6000 |
47.2200 TRY |
41.2800 TRY |
44.2800 TRY |
45.2700 TRY |
| 2022-10-10 |
47.7636 TRY |
1,129,639.4000 |
47.6300 TRY |
46.7100 TRY |
47.2900 TRY |
47.1800 TRY |
| 2022-10-09 |
47.2266 TRY |
1,189,837.6000 |
46.8000 TRY |
46.5900 TRY |
46.8300 TRY |
47.7900 TRY |
| 2022-10-08 |
46.9665 TRY |
1,000,083.6000 |
46.9900 TRY |
46.2300 TRY |
46.6700 TRY |
46.6700 TRY |
| 2022-10-07 |
47.0194 TRY |
1,735,801.0000 |
46.3200 TRY |
46.0400 TRY |
46.3500 TRY |
47.0500 TRY |
| 2022-10-06 |
46.7815 TRY |
1,104,009.1000 |
47.7200 TRY |
45.7800 TRY |
46.2500 TRY |
46.2000 TRY |
| 2022-10-05 |
47.8256 TRY |
1,502,809.3000 |
47.8000 TRY |
46.6500 TRY |
47.4200 TRY |
47.7700 TRY |
| 2022-10-04 |
48.4274 TRY |
3,065,660.0000 |
45.9600 TRY |
45.3500 TRY |
45.9600 TRY |
47.9400 TRY |
| 2022-10-03 |
45.7710 TRY |
995,789.7000 |
46.3100 TRY |
45.0000 TRY |
45.6800 TRY |
45.9300 TRY |
| 2022-10-02 |
47.8416 TRY |
2,291,212.2000 |
46.4800 TRY |
45.8000 TRY |
46.6500 TRY |
46.3100 TRY |
| 2022-10-01 |
45.8998 TRY |
1,788,549.2000 |
46.4800 TRY |
43.6800 TRY |
45.1000 TRY |
46.4400 TRY |
| 2022-09-30 |
46.7838 TRY |
2,326,322.8000 |
45.8900 TRY |
45.3000 TRY |
45.9400 TRY |
46.1700 TRY |
| 2022-09-29 |
46.1149 TRY |
1,475,391.7000 |
46.7300 TRY |
45.1100 TRY |
45.5400 TRY |
45.4800 TRY |
| 2022-09-28 |
47.1355 TRY |
2,963,479.1000 |
46.3200 TRY |
44.5800 TRY |
46.0500 TRY |
46.8100 TRY |
| 2022-09-27 |
47.7515 TRY |
3,546,914.9000 |
50.1600 TRY |
45.0000 TRY |
45.6400 TRY |
46.4400 TRY |
| 2022-09-26 |
48.5779 TRY |
8,520,495.7000 |
40.6800 TRY |
37.1700 TRY |
38.7700 TRY |
50.6000 TRY |
| 2022-09-25 |
43.9588 TRY |
2,048,762.5000 |
44.6500 TRY |
39.2500 TRY |
40.9600 TRY |
40.9500 TRY |
| 2022-09-24 |
47.3495 TRY |
1,420,795.8000 |
48.6000 TRY |
42.8100 TRY |
45.0700 TRY |
44.6700 TRY |
| 2022-09-23 |
49.5853 TRY |
2,209,909.5000 |
48.6700 TRY |
46.6100 TRY |
47.7500 TRY |
48.9000 TRY |
| 2022-09-22 |
48.7845 TRY |
1,305,901.6000 |
46.5000 TRY |
46.2800 TRY |
46.9200 TRY |
48.5300 TRY |
| 2022-09-21 |
48.3912 TRY |
1,981,712.1000 |
50.1000 TRY |
44.8600 TRY |
46.1100 TRY |
45.9600 TRY |
| 2022-09-20 |
51.0095 TRY |
1,464,758.6000 |
53.8100 TRY |
48.8200 TRY |
49.8300 TRY |
50.0600 TRY |
| 2022-09-19 |
52.1222 TRY |
3,495,776.4000 |
51.0600 TRY |
46.3500 TRY |
48.2400 TRY |
53.5700 TRY |
| 2022-09-18 |
53.5599 TRY |
1,874,501.5000 |
57.0600 TRY |
49.0000 TRY |
50.3200 TRY |
50.3500 TRY |
| 2022-09-17 |
57.3940 TRY |
2,755,167.4000 |
57.0300 TRY |
53.7100 TRY |
56.0000 TRY |
57.1900 TRY |
| 2022-09-16 |
56.2685 TRY |
4,106,982.3000 |
48.3900 TRY |
48.3900 TRY |
50.6600 TRY |
56.9800 TRY |
| 2022-05-13 |
0.0028 TRY |
6,353,802,944.3900 |
0.0050 TRY |
0.0007 TRY |
0.0095 TRY |
0.0009 TRY |
| 2022-05-12 |
0.2597 TRY |
13,510,847,678.8320 |
17.1760 TRY |
0.0180 TRY |
0.0480 TRY |
0.0201 TRY |
| 2022-05-11 |
38.7262 TRY |
95,400,411.4530 |
274.0000 TRY |
11.0110 TRY |
18.2750 TRY |
16.4080 TRY |
| 2022-05-10 |
417.2711 TRY |
3,142,626.1160 |
472.5000 TRY |
213.2000 TRY |
290.0000 TRY |
273.0000 TRY |
| 2022-05-09 |
742.0142 TRY |
262,401.8720 |
981.5000 TRY |
551.0000 TRY |
660.0000 TRY |
552.0000 TRY |
| 2022-05-08 |
978.4748 TRY |
71,996.6130 |
1,037.3000 TRY |
906.1000 TRY |
950.0000 TRY |
981.7000 TRY |
| 2022-05-07 |
1,080.8166 TRY |
34,557.2540 |
1,173.1000 TRY |
964.8000 TRY |
1,044.0000 TRY |
1,040.5000 TRY |
| 2022-05-06 |
1,212.8189 TRY |
16,975.4190 |
1,241.2000 TRY |
1,172.5000 TRY |
1,193.0000 TRY |
1,175.8000 TRY |
| 2022-05-05 |
1,245.0204 TRY |
22,924.0390 |
1,277.8000 TRY |
1,180.0000 TRY |
1,218.1000 TRY |
1,249.0000 TRY |
| 2022-05-04 |
1,275.2936 TRY |
25,265.2780 |
1,246.4000 TRY |
1,227.1000 TRY |
1,243.6000 TRY |
1,282.1000 TRY |
| 2022-05-03 |
1,267.9854 TRY |
9,622.7380 |
1,280.2000 TRY |
1,229.6000 TRY |
1,243.6000 TRY |
1,252.5000 TRY |
| 2022-05-02 |
1,268.6346 TRY |
18,659.5530 |
1,253.3000 TRY |
1,225.1000 TRY |
1,256.6000 TRY |
1,286.6000 TRY |
| 2022-05-01 |
1,223.2003 TRY |
20,687.6920 |
1,190.1000 TRY |
1,174.3000 TRY |
1,202.5000 TRY |
1,242.8000 TRY |
| 2022-04-30 |
1,238.3061 TRY |
15,444.7530 |
1,282.1000 TRY |
1,171.5000 TRY |
1,205.0000 TRY |
1,196.3000 TRY |
| 2022-04-29 |
1,290.0109 TRY |
19,370.7000 |
1,324.0000 TRY |
1,264.6000 TRY |
1,279.4000 TRY |
1,280.9000 TRY |
| 2022-04-28 |
1,334.1133 TRY |
21,527.4890 |
1,324.7000 TRY |
1,297.1000 TRY |
1,319.3000 TRY |
1,316.1000 TRY |
| 2022-04-27 |
1,327.7279 TRY |
16,952.1510 |
1,317.9000 TRY |
1,304.7000 TRY |
1,316.0000 TRY |
1,324.7000 TRY |
| 2022-04-26 |
1,373.3952 TRY |
19,934.8060 |
1,438.4000 TRY |
1,294.8000 TRY |
1,324.8000 TRY |
1,315.7000 TRY |
| 2022-04-25 |
1,367.0863 TRY |
27,588.9640 |
1,343.3000 TRY |
1,296.8000 TRY |
1,321.7000 TRY |
1,437.1000 TRY |
| 2022-04-24 |
1,347.9143 TRY |
6,570.5070 |
1,325.7000 TRY |
1,313.0000 TRY |
1,333.6000 TRY |
1,349.2000 TRY |
| 2022-04-23 |
1,363.5005 TRY |
7,744.6050 |
1,386.7000 TRY |
1,337.4000 TRY |
1,344.1000 TRY |
1,342.2000 TRY |
| 2022-04-22 |
1,393.2117 TRY |
18,497.2870 |
1,342.2000 TRY |
1,340.4000 TRY |
1,368.0000 TRY |
1,384.2000 TRY |