Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
28.5190 TRY |
1,695,532.1000 |
28.5500 TRY |
28.1500 TRY |
28.3300 TRY |
28.5200 TRY |
| 2023-04-14 |
28.4159 TRY |
2,800,094.8000 |
28.0100 TRY |
27.5500 TRY |
28.2000 TRY |
28.4700 TRY |
| 2023-04-13 |
28.2460 TRY |
6,285,602.2000 |
28.1800 TRY |
27.0800 TRY |
27.9000 TRY |
28.0400 TRY |
| 2023-04-12 |
28.6217 TRY |
9,216,578.5000 |
26.9300 TRY |
25.1700 TRY |
25.6400 TRY |
28.1000 TRY |
| 2023-04-11 |
26.5402 TRY |
2,661,685.4000 |
26.2100 TRY |
26.0100 TRY |
26.2100 TRY |
26.9800 TRY |
| 2023-04-10 |
26.1203 TRY |
1,465,319.6000 |
26.4700 TRY |
25.6000 TRY |
25.8400 TRY |
26.2000 TRY |
| 2023-04-09 |
26.9545 TRY |
5,619,847.9000 |
27.6400 TRY |
26.0900 TRY |
26.4200 TRY |
26.4700 TRY |
| 2023-04-08 |
27.9909 TRY |
10,746,706.9000 |
25.1200 TRY |
24.7700 TRY |
24.9300 TRY |
27.8400 TRY |
| 2023-04-07 |
25.5077 TRY |
1,435,844.4000 |
25.2800 TRY |
24.9100 TRY |
25.0700 TRY |
25.1400 TRY |
| 2023-04-06 |
25.1306 TRY |
779,059.4000 |
25.1900 TRY |
24.7200 TRY |
24.9300 TRY |
25.2200 TRY |
| 2023-04-05 |
25.0910 TRY |
851,233.1000 |
24.9300 TRY |
24.4800 TRY |
24.9000 TRY |
25.1800 TRY |
| 2023-04-04 |
24.8414 TRY |
836,890.1000 |
24.6300 TRY |
24.4000 TRY |
24.6900 TRY |
24.8600 TRY |
| 2023-04-03 |
24.6274 TRY |
851,429.7000 |
24.8800 TRY |
23.7300 TRY |
24.5100 TRY |
24.6900 TRY |
| 2023-04-02 |
25.1148 TRY |
736,746.0000 |
25.6700 TRY |
24.2400 TRY |
24.7600 TRY |
24.8500 TRY |
| 2023-04-01 |
25.3186 TRY |
1,020,185.9000 |
25.2600 TRY |
25.0800 TRY |
25.2800 TRY |
25.5100 TRY |
| 2023-03-31 |
25.1621 TRY |
875,542.3000 |
25.2000 TRY |
24.7500 TRY |
24.9400 TRY |
25.3200 TRY |
| 2023-03-30 |
25.1438 TRY |
1,237,399.6000 |
25.4600 TRY |
24.7200 TRY |
24.9800 TRY |
25.1400 TRY |
| 2023-03-29 |
25.4492 TRY |
1,016,801.6000 |
25.2800 TRY |
25.1100 TRY |
25.3700 TRY |
25.5200 TRY |
| 2023-03-28 |
24.9042 TRY |
670,557.7000 |
24.8400 TRY |
24.4300 TRY |
24.6200 TRY |
25.2500 TRY |
| 2023-03-27 |
25.0456 TRY |
647,973.9000 |
25.8300 TRY |
24.1000 TRY |
24.6000 TRY |
24.8400 TRY |
| 2023-03-26 |
26.0050 TRY |
929,377.7000 |
26.1000 TRY |
25.4600 TRY |
25.8200 TRY |
25.8600 TRY |
| 2023-03-25 |
25.9128 TRY |
1,581,127.8000 |
25.3300 TRY |
24.9800 TRY |
25.2900 TRY |
26.0700 TRY |
| 2023-03-24 |
25.7183 TRY |
854,254.9000 |
26.5900 TRY |
24.9000 TRY |
25.2500 TRY |
25.3700 TRY |
| 2023-03-23 |
26.1133 TRY |
1,636,810.6000 |
26.8400 TRY |
24.6400 TRY |
26.3700 TRY |
26.5500 TRY |
| 2023-03-22 |
27.2018 TRY |
881,215.2000 |
27.9900 TRY |
25.5500 TRY |
26.4300 TRY |
26.8800 TRY |
| 2023-03-21 |
27.3166 TRY |
585,665.3000 |
27.1500 TRY |
26.4000 TRY |
26.8800 TRY |
28.0000 TRY |
| 2023-03-20 |
27.8870 TRY |
572,532.8000 |
28.4500 TRY |
26.9900 TRY |
27.4600 TRY |
27.4000 TRY |
| 2023-03-19 |
28.8212 TRY |
2,339,034.0000 |
27.9200 TRY |
27.8800 TRY |
28.3900 TRY |
28.6600 TRY |
| 2023-03-18 |
28.9204 TRY |
2,151,522.0000 |
28.0200 TRY |
27.1500 TRY |
28.0300 TRY |
27.9000 TRY |
| 2023-03-17 |
27.2908 TRY |
688,354.6000 |
26.6800 TRY |
26.3700 TRY |
26.7000 TRY |
27.9000 TRY |
| 2023-03-16 |
26.4808 TRY |
479,063.5000 |
25.9700 TRY |
25.7000 TRY |
26.0000 TRY |
26.6500 TRY |
| 2023-03-15 |
27.1700 TRY |
908,015.3000 |
28.2600 TRY |
25.3500 TRY |
25.9800 TRY |
26.0400 TRY |
| 2023-03-14 |
28.1451 TRY |
1,336,440.5000 |
27.3900 TRY |
26.8400 TRY |
27.1900 TRY |
28.3300 TRY |
| 2023-03-13 |
26.9455 TRY |
1,386,711.9000 |
26.6400 TRY |
25.6700 TRY |
26.2400 TRY |
27.2300 TRY |
| 2023-03-12 |
25.3918 TRY |
588,108.7000 |
24.9300 TRY |
24.6000 TRY |
24.8800 TRY |
26.5300 TRY |
| 2023-03-11 |
24.8520 TRY |
568,624.6000 |
25.3600 TRY |
23.9500 TRY |
24.4000 TRY |
24.8600 TRY |
| 2023-03-10 |
24.6338 TRY |
866,231.2000 |
25.1800 TRY |
23.2600 TRY |
24.2200 TRY |
25.3500 TRY |
| 2023-03-09 |
26.6048 TRY |
1,054,600.3000 |
26.5600 TRY |
24.3400 TRY |
25.1100 TRY |
25.0600 TRY |
| 2023-03-08 |
27.5413 TRY |
631,055.4000 |
28.8900 TRY |
25.8400 TRY |
26.5300 TRY |
26.4200 TRY |
| 2023-03-07 |
29.0010 TRY |
548,017.8000 |
29.6600 TRY |
28.1000 TRY |
28.4800 TRY |
28.6600 TRY |
| 2023-03-06 |
29.5056 TRY |
597,738.3000 |
29.3900 TRY |
29.0000 TRY |
29.2000 TRY |
29.6900 TRY |
| 2023-03-05 |
29.8394 TRY |
358,030.9000 |
29.5500 TRY |
29.2400 TRY |
29.6300 TRY |
29.3500 TRY |
| 2023-03-04 |
29.9110 TRY |
432,530.1000 |
30.5500 TRY |
28.4300 TRY |
29.2200 TRY |
29.4300 TRY |
| 2023-03-03 |
30.4354 TRY |
823,184.2000 |
33.5100 TRY |
28.8100 TRY |
29.9200 TRY |
30.4500 TRY |
| 2023-03-02 |
33.6520 TRY |
1,378,975.9000 |
33.5500 TRY |
32.8100 TRY |
33.0000 TRY |
33.4000 TRY |
| 2023-03-01 |
33.3722 TRY |
541,875.5000 |
32.9500 TRY |
32.6600 TRY |
32.9500 TRY |
33.4100 TRY |
| 2023-02-28 |
33.4774 TRY |
1,526,180.6000 |
33.2700 TRY |
32.5400 TRY |
33.1600 TRY |
32.9600 TRY |
| 2023-02-27 |
33.2379 TRY |
617,200.0000 |
33.8000 TRY |
32.6800 TRY |
32.9500 TRY |
33.2000 TRY |
| 2023-02-26 |
33.5053 TRY |
616,868.1000 |
33.3100 TRY |
33.1400 TRY |
33.3200 TRY |
33.6900 TRY |
| 2023-02-25 |
33.6122 TRY |
1,792,735.5000 |
33.7400 TRY |
31.7900 TRY |
32.9000 TRY |
33.3000 TRY |