Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
4.8338 TRY |
79,520,173.7000 |
4.2840 TRY |
4.1000 TRY |
4.2430 TRY |
5.0390 TRY |
| 2025-12-05 |
4.3121 TRY |
261,764,742.7000 |
3.1450 TRY |
3.1450 TRY |
3.1930 TRY |
4.4110 TRY |
| 2025-12-04 |
3.0546 TRY |
8,383,003.6000 |
3.0790 TRY |
2.9670 TRY |
3.0640 TRY |
3.0710 TRY |
| 2025-12-03 |
3.0497 TRY |
5,131,247.6000 |
3.0070 TRY |
2.9810 TRY |
2.9980 TRY |
3.0840 TRY |
| 2025-12-02 |
2.9719 TRY |
9,959,202.7000 |
2.8820 TRY |
2.8410 TRY |
2.8620 TRY |
3.0190 TRY |
| 2025-12-01 |
2.8763 TRY |
3,959,480.7000 |
3.0750 TRY |
2.7950 TRY |
2.8240 TRY |
2.8840 TRY |
| 2025-11-30 |
3.1162 TRY |
6,418,837.4000 |
3.0900 TRY |
3.0600 TRY |
3.0910 TRY |
3.1200 TRY |
| 2025-11-29 |
3.1485 TRY |
8,782,571.4000 |
3.1400 TRY |
3.0740 TRY |
3.0960 TRY |
3.0910 TRY |
| 2025-11-28 |
3.1552 TRY |
3,167,061.5000 |
3.1820 TRY |
3.1010 TRY |
3.1320 TRY |
3.1330 TRY |
| 2025-11-27 |
3.2002 TRY |
7,235,818.7000 |
3.1580 TRY |
3.1310 TRY |
3.1540 TRY |
3.1750 TRY |
| 2025-11-26 |
3.1087 TRY |
2,257,971.2000 |
3.1170 TRY |
3.0510 TRY |
3.0730 TRY |
3.1630 TRY |
| 2025-11-25 |
3.0957 TRY |
2,298,936.4000 |
3.1190 TRY |
3.0260 TRY |
3.0830 TRY |
3.0910 TRY |
| 2025-11-24 |
3.0682 TRY |
6,294,384.1000 |
3.0690 TRY |
3.0050 TRY |
3.0450 TRY |
3.1320 TRY |
| 2025-11-23 |
3.2189 TRY |
25,094,787.9000 |
3.0540 TRY |
3.0140 TRY |
3.0570 TRY |
3.1160 TRY |
| 2025-11-22 |
3.3367 TRY |
35,915,124.5000 |
3.0470 TRY |
2.9390 TRY |
2.9770 TRY |
3.0160 TRY |
| 2025-11-21 |
2.9889 TRY |
8,498,460.0000 |
3.0700 TRY |
2.7530 TRY |
2.9100 TRY |
3.0320 TRY |
| 2025-11-20 |
3.1626 TRY |
3,772,973.9000 |
3.1650 TRY |
3.0100 TRY |
3.0590 TRY |
3.1280 TRY |
| 2025-11-19 |
3.1409 TRY |
3,931,026.8000 |
3.3000 TRY |
3.0060 TRY |
3.0450 TRY |
3.1610 TRY |
| 2025-11-18 |
3.2741 TRY |
2,610,126.7000 |
3.2450 TRY |
3.1840 TRY |
3.2300 TRY |
3.3130 TRY |
| 2025-11-17 |
3.4027 TRY |
9,290,333.2000 |
3.3210 TRY |
3.1500 TRY |
3.2060 TRY |
3.2370 TRY |
| 2025-11-16 |
3.3386 TRY |
2,865,536.7000 |
3.4380 TRY |
3.2120 TRY |
3.2500 TRY |
3.3260 TRY |
| 2025-11-15 |
3.5560 TRY |
5,158,022.0000 |
3.3560 TRY |
3.3560 TRY |
3.3880 TRY |
3.4450 TRY |
| 2025-11-14 |
3.4068 TRY |
2,305,630.2000 |
3.4500 TRY |
3.2950 TRY |
3.3640 TRY |
3.3650 TRY |
| 2025-11-13 |
3.4994 TRY |
2,235,196.7000 |
3.6110 TRY |
3.3390 TRY |
3.3490 TRY |
3.3490 TRY |
| 2025-11-12 |
3.6824 TRY |
1,908,347.8000 |
3.6330 TRY |
3.5300 TRY |
3.5880 TRY |
3.6160 TRY |
| 2025-11-11 |
3.7639 TRY |
3,306,440.6000 |
3.8780 TRY |
3.6600 TRY |
3.7080 TRY |
3.7080 TRY |
| 2025-11-10 |
3.8603 TRY |
2,944,946.8000 |
3.8160 TRY |
3.7860 TRY |
3.8500 TRY |
3.9350 TRY |
| 2025-11-09 |
3.7929 TRY |
2,950,168.9000 |
3.8130 TRY |
3.6240 TRY |
3.6710 TRY |
3.8080 TRY |
| 2025-11-08 |
3.7973 TRY |
2,486,067.6000 |
3.8460 TRY |
3.7050 TRY |
3.7610 TRY |
3.8310 TRY |
| 2025-11-07 |
3.7098 TRY |
6,373,762.5000 |
3.4070 TRY |
3.3830 TRY |
3.4810 TRY |
3.8100 TRY |
| 2025-11-06 |
3.4034 TRY |
4,254,538.3000 |
3.4230 TRY |
3.2800 TRY |
3.3480 TRY |
3.3980 TRY |
| 2025-11-05 |
3.3772 TRY |
3,876,832.4000 |
3.3660 TRY |
3.2020 TRY |
3.3240 TRY |
3.4360 TRY |
| 2025-11-04 |
3.3558 TRY |
7,178,239.6000 |
3.4310 TRY |
3.1150 TRY |
3.2850 TRY |
3.3740 TRY |
| 2025-11-03 |
3.5476 TRY |
6,574,694.0000 |
3.9210 TRY |
3.3270 TRY |
3.4140 TRY |
3.3940 TRY |
| 2025-11-02 |
3.9269 TRY |
2,234,336.6000 |
3.9710 TRY |
3.8090 TRY |
3.8600 TRY |
3.8670 TRY |
| 2025-11-01 |
3.9418 TRY |
2,766,820.9000 |
3.9230 TRY |
3.8580 TRY |
3.9140 TRY |
3.9570 TRY |
| 2025-10-31 |
3.9308 TRY |
2,038,995.9000 |
3.8790 TRY |
3.8620 TRY |
3.8930 TRY |
3.9430 TRY |
| 2025-10-30 |
3.9097 TRY |
3,632,847.0000 |
4.0600 TRY |
3.7770 TRY |
3.8200 TRY |
3.8550 TRY |
| 2025-10-29 |
4.0997 TRY |
2,110,686.3000 |
4.0480 TRY |
3.9850 TRY |
4.0570 TRY |
4.1440 TRY |
| 2025-10-28 |
4.1619 TRY |
2,677,515.8000 |
4.1350 TRY |
3.9900 TRY |
4.0400 TRY |
4.0610 TRY |
| 2025-10-27 |
4.2336 TRY |
1,927,971.5000 |
4.2780 TRY |
4.1290 TRY |
4.1750 TRY |
4.1750 TRY |
| 2025-10-26 |
4.2402 TRY |
2,136,484.9000 |
4.2090 TRY |
4.1800 TRY |
4.1950 TRY |
4.2770 TRY |
| 2025-10-25 |
4.2115 TRY |
2,153,169.7000 |
4.2330 TRY |
4.1720 TRY |
4.2000 TRY |
4.2310 TRY |
| 2025-10-24 |
4.2059 TRY |
2,677,834.2000 |
4.1710 TRY |
4.1410 TRY |
4.1610 TRY |
4.2340 TRY |
| 2025-10-23 |
4.1670 TRY |
2,410,061.1000 |
4.1150 TRY |
4.0990 TRY |
4.1360 TRY |
4.1720 TRY |
| 2025-10-22 |
4.1773 TRY |
8,158,957.9000 |
4.1590 TRY |
3.9210 TRY |
4.0240 TRY |
4.0550 TRY |
| 2025-10-21 |
4.4267 TRY |
23,932,031.5000 |
4.1420 TRY |
4.0220 TRY |
4.0810 TRY |
4.2780 TRY |
| 2025-10-20 |
4.1811 TRY |
3,997,052.1000 |
4.1610 TRY |
4.0960 TRY |
4.1490 TRY |
4.1510 TRY |
| 2025-10-19 |
4.1627 TRY |
5,429,506.0000 |
4.1460 TRY |
4.0670 TRY |
4.1170 TRY |
4.1990 TRY |
| 2025-10-18 |
4.2095 TRY |
13,678,108.0000 |
4.1280 TRY |
4.0880 TRY |
4.1340 TRY |
4.1650 TRY |