Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LUNATRY
Date Price Volume Open Low High Close
2022-05-13 0.0028 TRY 6,353,802,944.3900 0.0050 TRY 0.0007 TRY 0.0095 TRY 0.0009 TRY
2022-05-12 0.2597 TRY 13,510,847,678.8320 17.1760 TRY 0.0180 TRY 0.0480 TRY 0.0201 TRY
2022-05-11 38.7262 TRY 95,400,411.4530 274.0000 TRY 11.0110 TRY 18.2750 TRY 16.4080 TRY
2022-05-10 417.2711 TRY 3,142,626.1160 472.5000 TRY 213.2000 TRY 290.0000 TRY 273.0000 TRY
2022-05-09 742.0142 TRY 262,401.8720 981.5000 TRY 551.0000 TRY 660.0000 TRY 552.0000 TRY
2022-05-08 978.4748 TRY 71,996.6130 1,037.3000 TRY 906.1000 TRY 950.0000 TRY 981.7000 TRY
2022-05-07 1,080.8166 TRY 34,557.2540 1,173.1000 TRY 964.8000 TRY 1,044.0000 TRY 1,040.5000 TRY
2022-05-06 1,212.8189 TRY 16,975.4190 1,241.2000 TRY 1,172.5000 TRY 1,193.0000 TRY 1,175.8000 TRY
2022-05-05 1,245.0204 TRY 22,924.0390 1,277.8000 TRY 1,180.0000 TRY 1,218.1000 TRY 1,249.0000 TRY
2022-05-04 1,275.2936 TRY 25,265.2780 1,246.4000 TRY 1,227.1000 TRY 1,243.6000 TRY 1,282.1000 TRY
2022-05-03 1,267.9854 TRY 9,622.7380 1,280.2000 TRY 1,229.6000 TRY 1,243.6000 TRY 1,252.5000 TRY
2022-05-02 1,268.6346 TRY 18,659.5530 1,253.3000 TRY 1,225.1000 TRY 1,256.6000 TRY 1,286.6000 TRY
2022-05-01 1,223.2003 TRY 20,687.6920 1,190.1000 TRY 1,174.3000 TRY 1,202.5000 TRY 1,242.8000 TRY
2022-04-30 1,238.3061 TRY 15,444.7530 1,282.1000 TRY 1,171.5000 TRY 1,205.0000 TRY 1,196.3000 TRY
2022-04-29 1,290.0109 TRY 19,370.7000 1,324.0000 TRY 1,264.6000 TRY 1,279.4000 TRY 1,280.9000 TRY
2022-04-28 1,334.1133 TRY 21,527.4890 1,324.7000 TRY 1,297.1000 TRY 1,319.3000 TRY 1,316.1000 TRY
2022-04-27 1,327.7279 TRY 16,952.1510 1,317.9000 TRY 1,304.7000 TRY 1,316.0000 TRY 1,324.7000 TRY
2022-04-26 1,373.3952 TRY 19,934.8060 1,438.4000 TRY 1,294.8000 TRY 1,324.8000 TRY 1,315.7000 TRY
2022-04-25 1,367.0863 TRY 27,588.9640 1,343.3000 TRY 1,296.8000 TRY 1,321.7000 TRY 1,437.1000 TRY
2022-04-24 1,347.9143 TRY 6,570.5070 1,325.7000 TRY 1,313.0000 TRY 1,333.6000 TRY 1,349.2000 TRY
2022-04-23 1,363.5005 TRY 7,744.6050 1,386.7000 TRY 1,337.4000 TRY 1,344.1000 TRY 1,342.2000 TRY
2022-04-22 1,393.2117 TRY 18,497.2870 1,342.2000 TRY 1,340.4000 TRY 1,368.0000 TRY 1,384.2000 TRY
2022-04-21 1,418.8020 TRY 12,020.5020 1,395.6000 TRY 1,333.0000 TRY 1,345.1000 TRY 1,342.7000 TRY
2022-04-20 1,402.9740 TRY 13,750.9340 1,403.1000 TRY 1,375.0000 TRY 1,383.9000 TRY 1,407.3000 TRY
2022-04-19 1,348.3150 TRY 25,574.9140 1,340.8000 TRY 1,302.2000 TRY 1,316.9000 TRY 1,407.9000 TRY
2022-04-18 1,260.5951 TRY 43,147.2140 1,141.0000 TRY 1,119.7000 TRY 1,135.4000 TRY 1,340.6000 TRY
2022-04-17 1,192.3484 TRY 8,569.2010 1,193.9000 TRY 1,139.6000 TRY 1,176.7000 TRY 1,145.6000 TRY
2022-04-16 1,191.3274 TRY 6,076.7890 1,186.3000 TRY 1,180.2000 TRY 1,185.6000 TRY 1,193.2000 TRY
2022-04-15 1,192.3756 TRY 11,172.0330 1,201.5000 TRY 1,167.1000 TRY 1,185.2000 TRY 1,181.2000 TRY
2022-04-14 1,245.8964 TRY 16,399.5900 1,287.2000 TRY 1,172.0000 TRY 1,199.5000 TRY 1,203.2000 TRY
2022-04-13 1,264.0223 TRY 10,396.6140 1,243.6000 TRY 1,218.1000 TRY 1,232.8000 TRY 1,285.5000 TRY
2022-04-12 1,255.4343 TRY 11,975.2200 1,230.0000 TRY 1,208.3000 TRY 1,224.3000 TRY 1,245.7000 TRY
2022-04-11 1,279.6721 TRY 12,809.5300 1,362.2000 TRY 1,196.1000 TRY 1,228.6000 TRY 1,223.3000 TRY
2022-04-10 1,409.9398 TRY 7,826.3230 1,449.0000 TRY 1,375.0000 TRY 1,391.0000 TRY 1,385.3000 TRY
2022-04-09 1,405.9312 TRY 7,019.5240 1,409.7000 TRY 1,375.0000 TRY 1,399.7000 TRY 1,414.1000 TRY
2022-04-08 1,482.2394 TRY 16,298.5110 1,536.4000 TRY 1,179.2000 TRY 1,409.7000 TRY 1,400.4000 TRY
2022-04-07 1,558.3590 TRY 12,073.7900 1,612.6000 TRY 1,490.1000 TRY 1,520.1000 TRY 1,550.4000 TRY
2022-04-06 1,660.7741 TRY 13,689.0660 1,723.6000 TRY 1,573.0000 TRY 1,606.4000 TRY 1,615.2000 TRY
2022-04-05 1,723.6668 TRY 11,988.0030 1,718.5000 TRY 1,680.0000 TRY 1,712.1000 TRY 1,728.8000 TRY
2022-04-04 1,679.0228 TRY 16,543.2350 1,655.1000 TRY 1,619.4000 TRY 1,644.0000 TRY 1,717.3000 TRY
2022-04-03 1,691.0278 TRY 16,703.9100 1,704.1000 TRY 1,646.0000 TRY 1,658.2000 TRY 1,653.6000 TRY
2022-04-02 1,655.2459 TRY 21,054.9290 1,562.7000 TRY 1,543.1000 TRY 1,585.4000 TRY 1,715.4000 TRY
2022-04-01 1,536.2713 TRY 11,320.7140 1,519.7000 TRY 1,351.0000 TRY 1,474.7000 TRY 1,560.5000 TRY
2022-03-31 1,555.3485 TRY 12,065.4650 1,555.0000 TRY 1,503.5000 TRY 1,532.8000 TRY 1,535.5000 TRY
2022-03-30 1,580.9818 TRY 17,763.7050 1,598.0000 TRY 1,523.7000 TRY 1,559.8000 TRY 1,559.8000 TRY
2022-03-29 1,558.4968 TRY 41,281.8250 1,443.2000 TRY 1,443.2000 TRY 1,478.7000 TRY 1,599.4000 TRY
2022-03-28 1,443.1708 TRY 32,018.5690 1,394.5000 TRY 1,375.3000 TRY 1,388.7000 TRY 1,453.7000 TRY
2022-03-27 1,359.4267 TRY 9,853.1960 1,361.1000 TRY 1,338.3000 TRY 1,348.6000 TRY 1,393.2000 TRY
2022-03-26 1,345.2473 TRY 12,190.0650 1,345.9000 TRY 1,326.7000 TRY 1,335.0000 TRY 1,362.9000 TRY
2022-03-25 1,373.7072 TRY 18,563.4390 1,384.1000 TRY 1,325.0000 TRY 1,346.2000 TRY 1,346.2000 TRY