Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.9932 TRY |
62,463,807.5000 |
2.8090 TRY |
2.7710 TRY |
2.8190 TRY |
3.0200 TRY |
| 2026-02-26 |
2.7661 TRY |
6,671,838.7000 |
2.7730 TRY |
2.6960 TRY |
2.7330 TRY |
2.7740 TRY |
| 2026-02-25 |
2.7580 TRY |
10,836,771.2000 |
2.6590 TRY |
2.6510 TRY |
2.6730 TRY |
2.8090 TRY |
| 2026-02-24 |
2.7411 TRY |
36,143,992.7000 |
2.6080 TRY |
2.5730 TRY |
2.6270 TRY |
2.6510 TRY |
| 2026-02-23 |
2.6200 TRY |
6,664,501.6000 |
2.6960 TRY |
2.5640 TRY |
2.5880 TRY |
2.6090 TRY |
| 2026-02-22 |
2.7408 TRY |
5,548,556.0000 |
2.7980 TRY |
2.6870 TRY |
2.6920 TRY |
2.6900 TRY |
| 2026-02-21 |
2.8293 TRY |
5,394,148.0000 |
2.8550 TRY |
2.7940 TRY |
2.8070 TRY |
2.8080 TRY |
| 2026-02-20 |
2.8358 TRY |
10,645,327.7000 |
2.8740 TRY |
2.7550 TRY |
2.8070 TRY |
2.8320 TRY |
| 2026-02-19 |
2.8884 TRY |
26,105,558.8000 |
2.9790 TRY |
2.7330 TRY |
2.7820 TRY |
2.8750 TRY |
| 2026-02-18 |
2.9492 TRY |
39,893,376.7000 |
2.8370 TRY |
2.8010 TRY |
2.8220 TRY |
2.9900 TRY |
| 2026-02-17 |
2.8750 TRY |
13,512,163.8000 |
2.9210 TRY |
2.8140 TRY |
2.8390 TRY |
2.8350 TRY |
| 2026-02-16 |
3.0494 TRY |
65,856,279.4000 |
2.9700 TRY |
2.8730 TRY |
2.9000 TRY |
2.8950 TRY |
| 2026-02-15 |
3.0220 TRY |
102,165,509.5000 |
2.8180 TRY |
2.7060 TRY |
2.7610 TRY |
3.0280 TRY |
| 2026-02-14 |
2.7997 TRY |
7,842,727.2000 |
2.7360 TRY |
2.7180 TRY |
2.7330 TRY |
2.8320 TRY |
| 2026-02-13 |
2.6822 TRY |
6,039,520.4000 |
2.6180 TRY |
2.5660 TRY |
2.5890 TRY |
2.7400 TRY |
| 2026-02-12 |
2.6264 TRY |
4,972,728.1000 |
2.6400 TRY |
2.5620 TRY |
2.5880 TRY |
2.5800 TRY |
| 2026-02-11 |
2.5922 TRY |
7,254,479.9000 |
2.6480 TRY |
2.5200 TRY |
2.5440 TRY |
2.6280 TRY |
| 2026-02-10 |
2.6906 TRY |
7,552,704.0000 |
2.6940 TRY |
2.6190 TRY |
2.6500 TRY |
2.6650 TRY |
| 2026-02-09 |
2.6914 TRY |
4,703,308.4000 |
2.7220 TRY |
2.6100 TRY |
2.6460 TRY |
2.7050 TRY |
| 2026-02-08 |
2.7578 TRY |
4,119,564.5000 |
2.7900 TRY |
2.6880 TRY |
2.7250 TRY |
2.7170 TRY |
| 2026-02-07 |
2.7532 TRY |
6,661,562.5000 |
2.7830 TRY |
2.6740 TRY |
2.7120 TRY |
2.7860 TRY |
| 2026-02-06 |
2.6695 TRY |
9,527,298.8000 |
2.5340 TRY |
2.2900 TRY |
2.5580 TRY |
2.8060 TRY |
| 2026-02-05 |
2.7272 TRY |
9,039,792.2000 |
2.8640 TRY |
2.4500 TRY |
2.5630 TRY |
2.5220 TRY |
| 2026-02-04 |
2.8567 TRY |
5,542,335.7000 |
2.8720 TRY |
2.7500 TRY |
2.8060 TRY |
2.8870 TRY |
| 2026-02-03 |
2.8908 TRY |
8,903,412.3000 |
2.9480 TRY |
2.7390 TRY |
2.8070 TRY |
2.8950 TRY |
| 2026-02-02 |
2.9160 TRY |
12,531,303.7000 |
2.8880 TRY |
2.7950 TRY |
2.8860 TRY |
2.9590 TRY |
| 2026-02-01 |
3.0469 TRY |
48,292,120.5000 |
2.8990 TRY |
2.8680 TRY |
2.9370 TRY |
2.8900 TRY |
| 2026-01-31 |
2.9540 TRY |
14,486,414.2000 |
3.3200 TRY |
2.6200 TRY |
2.7900 TRY |
2.9120 TRY |
| 2026-01-30 |
3.2359 TRY |
17,208,011.8000 |
3.2190 TRY |
3.0960 TRY |
3.1630 TRY |
3.2960 TRY |
| 2026-01-29 |
3.2770 TRY |
6,049,118.0000 |
3.4190 TRY |
3.1500 TRY |
3.2010 TRY |
3.2180 TRY |
| 2026-01-28 |
3.3950 TRY |
5,248,227.4000 |
3.4220 TRY |
3.3520 TRY |
3.3780 TRY |
3.4160 TRY |
| 2026-01-27 |
3.4053 TRY |
5,628,119.7000 |
3.4260 TRY |
3.3610 TRY |
3.3900 TRY |
3.4280 TRY |
| 2026-01-26 |
3.4405 TRY |
17,956,446.0000 |
3.2680 TRY |
3.2580 TRY |
3.2920 TRY |
3.4270 TRY |
| 2026-01-25 |
3.3513 TRY |
8,037,787.8000 |
3.4970 TRY |
3.1630 TRY |
3.2370 TRY |
3.2210 TRY |
| 2026-01-24 |
3.4866 TRY |
6,508,115.9000 |
3.4280 TRY |
3.4180 TRY |
3.4260 TRY |
3.4720 TRY |
| 2026-01-23 |
3.4341 TRY |
7,117,009.6000 |
3.4280 TRY |
3.3690 TRY |
3.4210 TRY |
3.4250 TRY |
| 2026-01-22 |
3.4638 TRY |
6,223,904.8000 |
3.4910 TRY |
3.4030 TRY |
3.4260 TRY |
3.4300 TRY |
| 2026-01-21 |
3.4686 TRY |
7,465,268.2000 |
3.3920 TRY |
3.3820 TRY |
3.4290 TRY |
3.5030 TRY |
| 2026-01-20 |
3.4575 TRY |
6,775,479.9000 |
3.5080 TRY |
3.3800 TRY |
3.4090 TRY |
3.4090 TRY |
| 2026-01-19 |
3.4811 TRY |
12,517,453.1000 |
3.6600 TRY |
3.1500 TRY |
3.4380 TRY |
3.5180 TRY |
| 2026-01-18 |
3.8034 TRY |
8,076,354.0000 |
3.8530 TRY |
3.6830 TRY |
3.7910 TRY |
3.6930 TRY |
| 2026-01-17 |
3.8921 TRY |
10,131,251.2000 |
3.9020 TRY |
3.8430 TRY |
3.8610 TRY |
3.8580 TRY |
| 2026-01-16 |
3.9080 TRY |
21,129,709.2000 |
3.7810 TRY |
3.7560 TRY |
3.7940 TRY |
3.9030 TRY |
| 2026-01-15 |
3.8311 TRY |
9,739,010.8000 |
3.9240 TRY |
3.7120 TRY |
3.7620 TRY |
3.7680 TRY |
| 2026-01-14 |
3.9516 TRY |
10,829,673.0000 |
3.9050 TRY |
3.8980 TRY |
3.9180 TRY |
3.9040 TRY |
| 2026-01-13 |
3.8310 TRY |
9,798,040.9000 |
3.7510 TRY |
3.7470 TRY |
3.7720 TRY |
3.8600 TRY |
| 2026-01-12 |
3.7960 TRY |
8,254,250.8000 |
3.7910 TRY |
3.7240 TRY |
3.7580 TRY |
3.7570 TRY |
| 2026-01-11 |
3.8916 TRY |
9,483,556.8000 |
3.9060 TRY |
3.8250 TRY |
3.8410 TRY |
3.8350 TRY |
| 2026-01-10 |
3.9861 TRY |
16,555,922.9000 |
3.9350 TRY |
3.8920 TRY |
3.9130 TRY |
3.9260 TRY |
| 2026-01-09 |
3.9152 TRY |
7,735,957.1000 |
3.9180 TRY |
3.8670 TRY |
3.8970 TRY |
3.9360 TRY |