Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-08 |
0.0003 BTC |
1,413,335.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-07 |
0.0003 BTC |
1,756,050.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-06 |
0.0003 BTC |
1,565,190.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-05 |
0.0003 BTC |
997,051.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-04 |
0.0003 BTC |
721,839.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-03 |
0.0003 BTC |
757,316.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-02 |
0.0003 BTC |
1,503,321.9000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-01 |
0.0003 BTC |
1,349,038.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-31 |
0.0003 BTC |
1,619,029.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-30 |
0.0003 BTC |
1,367,059.9000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-29 |
0.0003 BTC |
1,059,121.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-28 |
0.0003 BTC |
793,665.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-27 |
0.0003 BTC |
1,168,536.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-26 |
0.0003 BTC |
1,997,431.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-25 |
0.0003 BTC |
2,073,149.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-24 |
0.0003 BTC |
3,772,495.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-23 |
0.0003 BTC |
2,346,960.0000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-22 |
0.0004 BTC |
1,989,832.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-21 |
0.0004 BTC |
2,628,001.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-20 |
0.0004 BTC |
1,689,143.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-03-19 |
0.0004 BTC |
4,013,603.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-18 |
0.0003 BTC |
3,179,347.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-17 |
0.0003 BTC |
5,613,192.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-16 |
0.0003 BTC |
7,732,433.9000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-03-15 |
0.0003 BTC |
3,804,403.3000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-14 |
0.0003 BTC |
5,189,033.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-03-13 |
0.0002 BTC |
3,595,373.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-12 |
0.0002 BTC |
5,994,648.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-11 |
0.0002 BTC |
3,331,267.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0002 BTC |
3,664,871.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-09 |
0.0002 BTC |
6,283,780.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
4,089,511.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-07 |
0.0002 BTC |
2,477,186.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
3,503,451.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
5,340,596.5000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
5,816,568.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-03-03 |
0.0001 BTC |
7,104,622.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-02 |
0.0001 BTC |
3,055,852.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-01 |
0.0001 BTC |
4,055,360.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-28 |
0.0001 BTC |
2,411,967.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-27 |
0.0001 BTC |
1,878,446.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-26 |
0.0001 BTC |
2,238,573.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-25 |
0.0001 BTC |
2,587,288.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-24 |
0.0001 BTC |
4,405,381.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-23 |
0.0001 BTC |
9,388,726.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-22 |
0.0001 BTC |
10,996,879.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-21 |
0.0001 BTC |
2,598,144.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-20 |
0.0001 BTC |
3,106,621.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-19 |
0.0001 BTC |
3,392,983.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-18 |
0.0001 BTC |
4,466,789.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |