Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.7419 TRY |
357,319.2600 LUMIA |
2.7520 TRY |
2.7170 TRY |
2.7330 TRY |
2.7380 TRY |
| 2026-03-04 |
2.7750 TRY |
2,906,637.6700 LUMIA |
2.7350 TRY |
2.6500 TRY |
2.7010 TRY |
2.7520 TRY |
| 2026-03-03 |
2.6926 TRY |
1,789,506.2800 LUMIA |
2.6710 TRY |
2.6480 TRY |
2.6640 TRY |
2.7400 TRY |
| 2026-03-02 |
2.6844 TRY |
4,000,272.1400 LUMIA |
2.5550 TRY |
2.4600 TRY |
2.5600 TRY |
2.6870 TRY |
| 2026-03-01 |
2.6283 TRY |
903,840.9100 LUMIA |
2.6720 TRY |
2.4980 TRY |
2.5270 TRY |
2.5460 TRY |
| 2026-02-28 |
2.5335 TRY |
2,120,662.0200 LUMIA |
2.6740 TRY |
2.4140 TRY |
2.4320 TRY |
2.5870 TRY |
| 2026-02-27 |
2.6469 TRY |
1,087,303.3300 LUMIA |
2.6530 TRY |
2.5900 TRY |
2.6160 TRY |
2.6150 TRY |
| 2026-02-26 |
2.6414 TRY |
1,407,705.6400 LUMIA |
2.6920 TRY |
2.5740 TRY |
2.5940 TRY |
2.6480 TRY |
| 2026-02-25 |
2.6515 TRY |
1,202,016.7700 LUMIA |
2.5310 TRY |
2.5310 TRY |
2.5420 TRY |
2.6850 TRY |
| 2026-02-24 |
2.5308 TRY |
1,011,279.1700 LUMIA |
2.5570 TRY |
2.4510 TRY |
2.4900 TRY |
2.5450 TRY |
| 2026-02-23 |
2.5547 TRY |
1,679,063.5800 LUMIA |
2.6230 TRY |
2.4820 TRY |
2.5060 TRY |
2.5220 TRY |
| 2026-02-22 |
2.6719 TRY |
1,216,182.1400 LUMIA |
2.7340 TRY |
2.6160 TRY |
2.6350 TRY |
2.6310 TRY |
| 2026-02-21 |
2.8286 TRY |
1,461,423.2300 LUMIA |
2.8370 TRY |
2.7490 TRY |
2.7650 TRY |
2.7620 TRY |
| 2026-02-20 |
2.8168 TRY |
1,756,631.3900 LUMIA |
2.7860 TRY |
2.7330 TRY |
2.7800 TRY |
2.8200 TRY |
| 2026-02-19 |
2.7530 TRY |
955,419.7600 LUMIA |
2.8150 TRY |
2.6960 TRY |
2.7110 TRY |
2.7700 TRY |
| 2026-02-18 |
2.8942 TRY |
1,805,124.4400 LUMIA |
2.9170 TRY |
2.8100 TRY |
2.8200 TRY |
2.8200 TRY |
| 2026-02-17 |
3.0668 TRY |
11,367,599.6800 LUMIA |
2.9450 TRY |
2.9060 TRY |
2.9250 TRY |
2.9170 TRY |
| 2026-02-16 |
2.8917 TRY |
1,328,848.8600 LUMIA |
2.9170 TRY |
2.8440 TRY |
2.8620 TRY |
2.9540 TRY |
| 2026-02-15 |
2.9039 TRY |
2,292,266.6900 LUMIA |
3.0000 TRY |
2.8240 TRY |
2.8420 TRY |
2.8850 TRY |
| 2026-02-14 |
2.9935 TRY |
2,872,409.4400 LUMIA |
2.9780 TRY |
2.9060 TRY |
2.9280 TRY |
3.0160 TRY |
| 2026-02-13 |
2.8731 TRY |
5,208,928.3600 LUMIA |
2.8380 TRY |
2.7420 TRY |
2.7950 TRY |
2.9800 TRY |
| 2026-02-12 |
2.8374 TRY |
4,003,129.3900 LUMIA |
2.8160 TRY |
2.7490 TRY |
2.7680 TRY |
2.7660 TRY |
| 2026-02-11 |
2.6867 TRY |
2,906,762.3600 LUMIA |
2.7430 TRY |
2.5970 TRY |
2.6210 TRY |
2.7910 TRY |
| 2026-02-10 |
2.7645 TRY |
2,786,829.8600 LUMIA |
2.8250 TRY |
2.7000 TRY |
2.7140 TRY |
2.7370 TRY |
| 2026-02-09 |
2.8065 TRY |
1,539,694.3000 LUMIA |
2.8310 TRY |
2.7340 TRY |
2.7570 TRY |
2.8320 TRY |
| 2026-02-08 |
2.9176 TRY |
690,611.4100 LUMIA |
2.9780 TRY |
2.8290 TRY |
2.8610 TRY |
2.8610 TRY |
| 2026-02-07 |
2.9779 TRY |
2,212,734.2300 LUMIA |
3.0200 TRY |
2.8960 TRY |
2.9170 TRY |
2.9690 TRY |
| 2026-02-06 |
2.8857 TRY |
2,067,838.3000 LUMIA |
2.7770 TRY |
2.5510 TRY |
2.7750 TRY |
2.9940 TRY |
| 2026-02-05 |
2.9579 TRY |
2,836,997.0200 LUMIA |
3.2840 TRY |
2.7440 TRY |
2.8340 TRY |
2.8680 TRY |
| 2026-02-04 |
3.3037 TRY |
736,881.4500 LUMIA |
3.3490 TRY |
3.1680 TRY |
3.2200 TRY |
3.2570 TRY |
| 2026-02-03 |
3.3854 TRY |
443,462.0800 LUMIA |
3.4520 TRY |
3.2220 TRY |
3.2900 TRY |
3.4130 TRY |
| 2026-02-02 |
3.4379 TRY |
742,032.6800 LUMIA |
3.4350 TRY |
3.3460 TRY |
3.4050 TRY |
3.4410 TRY |
| 2026-02-01 |
3.5228 TRY |
405,224.1800 LUMIA |
3.5700 TRY |
3.3930 TRY |
3.4300 TRY |
3.4300 TRY |
| 2026-01-31 |
3.5047 TRY |
1,080,877.3200 LUMIA |
3.8650 TRY |
3.2500 TRY |
3.4120 TRY |
3.4590 TRY |
| 2026-01-30 |
3.7974 TRY |
956,278.7700 LUMIA |
3.9500 TRY |
3.6900 TRY |
3.7460 TRY |
3.8520 TRY |
| 2026-01-29 |
4.0279 TRY |
1,256,709.5300 LUMIA |
4.2400 TRY |
3.8360 TRY |
3.9520 TRY |
3.9720 TRY |
| 2026-01-28 |
4.2957 TRY |
721,721.2600 LUMIA |
4.3300 TRY |
4.2200 TRY |
4.2500 TRY |
4.2800 TRY |
| 2026-01-27 |
4.3625 TRY |
592,966.7100 LUMIA |
4.3500 TRY |
4.2800 TRY |
4.3200 TRY |
4.3400 TRY |
| 2026-01-26 |
4.3434 TRY |
733,198.3700 LUMIA |
4.2500 TRY |
4.2200 TRY |
4.2800 TRY |
4.3900 TRY |
| 2026-01-25 |
4.4344 TRY |
1,602,572.6100 LUMIA |
4.6300 TRY |
4.0200 TRY |
4.2300 TRY |
4.2200 TRY |
| 2026-01-24 |
4.6848 TRY |
660,613.6000 LUMIA |
4.6700 TRY |
4.6000 TRY |
4.6300 TRY |
4.6400 TRY |
| 2026-01-23 |
4.6394 TRY |
457,137.6500 LUMIA |
4.5900 TRY |
4.5600 TRY |
4.6000 TRY |
4.6200 TRY |
| 2026-01-22 |
4.7089 TRY |
506,534.1200 LUMIA |
4.7900 TRY |
4.5600 TRY |
4.6000 TRY |
4.6100 TRY |
| 2026-01-21 |
4.7444 TRY |
803,629.1000 LUMIA |
4.6300 TRY |
4.6100 TRY |
4.6800 TRY |
4.8100 TRY |
| 2026-01-20 |
4.7584 TRY |
683,319.6500 LUMIA |
4.9600 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2026-01-19 |
4.8624 TRY |
1,734,179.1000 LUMIA |
5.2200 TRY |
4.2800 TRY |
4.8300 TRY |
4.9500 TRY |
| 2026-01-18 |
5.5731 TRY |
5,522,400.6800 LUMIA |
5.3900 TRY |
5.2100 TRY |
5.2400 TRY |
5.4700 TRY |
| 2026-01-17 |
5.4016 TRY |
1,030,914.1100 LUMIA |
5.3700 TRY |
5.2500 TRY |
5.3300 TRY |
5.4000 TRY |
| 2026-01-16 |
5.2058 TRY |
783,125.3800 LUMIA |
5.3500 TRY |
5.0600 TRY |
5.1300 TRY |
5.2800 TRY |
| 2026-01-15 |
5.4747 TRY |
1,212,368.2500 LUMIA |
5.6400 TRY |
5.0800 TRY |
5.2500 TRY |
5.3000 TRY |