Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
4.4768 TRY |
160,385.2700 LUMIA |
4.4700 TRY |
4.4000 TRY |
4.4200 TRY |
4.5200 TRY |
| 2025-12-15 |
4.5940 TRY |
438,178.6300 LUMIA |
4.6900 TRY |
4.3600 TRY |
4.4200 TRY |
4.4800 TRY |
| 2025-12-14 |
4.7175 TRY |
214,781.5100 LUMIA |
4.9100 TRY |
4.6600 TRY |
4.7000 TRY |
4.7000 TRY |
| 2025-12-13 |
4.9010 TRY |
59,486.2400 LUMIA |
4.8700 TRY |
4.8500 TRY |
4.8700 TRY |
4.8900 TRY |
| 2025-12-12 |
4.8606 TRY |
615,661.8500 LUMIA |
4.9700 TRY |
4.7200 TRY |
4.7600 TRY |
4.8400 TRY |
| 2025-12-11 |
4.8807 TRY |
479,570.1300 LUMIA |
5.0700 TRY |
4.8200 TRY |
4.8600 TRY |
5.0300 TRY |
| 2025-12-10 |
5.1825 TRY |
350,879.5200 LUMIA |
5.3200 TRY |
5.0800 TRY |
5.1100 TRY |
5.1800 TRY |
| 2025-12-09 |
5.1557 TRY |
808,426.6500 LUMIA |
5.1300 TRY |
2.3800 TRY |
5.0700 TRY |
5.3200 TRY |
| 2025-12-08 |
5.2048 TRY |
221,087.3800 LUMIA |
5.1000 TRY |
5.0700 TRY |
5.1000 TRY |
5.1400 TRY |
| 2025-12-07 |
5.1255 TRY |
836,741.8900 LUMIA |
5.2000 TRY |
4.9600 TRY |
5.0800 TRY |
5.2400 TRY |
| 2025-12-06 |
5.1638 TRY |
444,068.4500 LUMIA |
5.0300 TRY |
5.0200 TRY |
5.0200 TRY |
5.2300 TRY |
| 2025-12-05 |
5.0776 TRY |
194,563.1000 LUMIA |
5.1900 TRY |
4.9000 TRY |
4.9900 TRY |
5.0200 TRY |
| 2025-12-04 |
5.2643 TRY |
242,407.2900 LUMIA |
5.3200 TRY |
5.1100 TRY |
5.1800 TRY |
5.2000 TRY |
| 2025-12-03 |
5.3464 TRY |
269,494.4100 LUMIA |
5.2700 TRY |
5.2200 TRY |
5.2500 TRY |
5.3500 TRY |
| 2025-12-02 |
5.1438 TRY |
347,785.1600 LUMIA |
4.9800 TRY |
4.9300 TRY |
4.9500 TRY |
5.2100 TRY |
| 2025-12-01 |
4.9846 TRY |
190,779.9400 LUMIA |
5.3000 TRY |
4.8700 TRY |
4.9100 TRY |
5.0200 TRY |
| 2025-11-30 |
5.4452 TRY |
242,467.3100 LUMIA |
5.4300 TRY |
5.3800 TRY |
5.3800 TRY |
5.4700 TRY |
| 2025-11-29 |
5.5084 TRY |
386,804.8200 LUMIA |
5.5200 TRY |
5.4300 TRY |
5.4500 TRY |
5.4300 TRY |
| 2025-11-28 |
5.6090 TRY |
198,828.9600 LUMIA |
5.6400 TRY |
5.4800 TRY |
5.5400 TRY |
5.5800 TRY |
| 2025-11-27 |
5.7129 TRY |
374,604.4100 LUMIA |
5.6900 TRY |
5.6400 TRY |
5.6700 TRY |
5.7000 TRY |
| 2025-11-26 |
5.6021 TRY |
455,640.4000 LUMIA |
5.6800 TRY |
5.4400 TRY |
5.5300 TRY |
5.6500 TRY |
| 2025-11-25 |
5.6432 TRY |
393,446.2000 LUMIA |
5.7600 TRY |
5.5400 TRY |
5.6000 TRY |
5.6800 TRY |
| 2025-11-24 |
5.7212 TRY |
403,978.2900 LUMIA |
5.5300 TRY |
5.4900 TRY |
5.5200 TRY |
5.8200 TRY |
| 2025-11-23 |
5.6759 TRY |
941,950.6300 LUMIA |
5.6700 TRY |
5.5800 TRY |
5.6300 TRY |
5.6600 TRY |
| 2025-11-22 |
5.6132 TRY |
838,066.3000 LUMIA |
5.7000 TRY |
5.3000 TRY |
5.4900 TRY |
5.7900 TRY |
| 2025-11-21 |
6.2621 TRY |
2,207,409.3000 LUMIA |
6.3400 TRY |
5.5000 TRY |
5.6700 TRY |
5.6900 TRY |
| 2025-11-20 |
6.3698 TRY |
2,589,732.4600 LUMIA |
6.1300 TRY |
5.9600 TRY |
6.0900 TRY |
6.1600 TRY |
| 2025-11-19 |
5.9698 TRY |
834,243.6600 LUMIA |
5.9700 TRY |
5.6800 TRY |
5.8000 TRY |
6.0400 TRY |
| 2025-11-18 |
5.9697 TRY |
636,298.8200 LUMIA |
5.8600 TRY |
5.7500 TRY |
5.8500 TRY |
5.9800 TRY |
| 2025-11-17 |
5.9745 TRY |
478,525.3500 LUMIA |
5.9700 TRY |
5.7600 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-11-16 |
5.9972 TRY |
639,475.4700 LUMIA |
6.0400 TRY |
5.7900 TRY |
5.8700 TRY |
5.9100 TRY |
| 2025-11-15 |
6.0704 TRY |
677,020.7500 LUMIA |
5.9300 TRY |
5.9300 TRY |
6.0000 TRY |
6.0600 TRY |
| 2025-11-14 |
5.9698 TRY |
789,960.4600 LUMIA |
6.1900 TRY |
5.6300 TRY |
5.8900 TRY |
6.0000 TRY |
| 2025-11-13 |
6.5264 TRY |
1,145,771.9200 LUMIA |
6.6400 TRY |
6.0000 TRY |
6.1000 TRY |
6.1600 TRY |
| 2025-11-12 |
6.8552 TRY |
686,715.4600 LUMIA |
6.7200 TRY |
6.4400 TRY |
6.5500 TRY |
6.6900 TRY |
| 2025-11-11 |
6.9440 TRY |
920,855.8400 LUMIA |
7.1400 TRY |
6.5800 TRY |
6.6900 TRY |
6.6700 TRY |
| 2025-11-10 |
7.1968 TRY |
1,027,542.5400 LUMIA |
7.1600 TRY |
6.9600 TRY |
7.1000 TRY |
7.1100 TRY |
| 2025-11-09 |
7.0212 TRY |
2,731,174.5200 LUMIA |
7.2900 TRY |
6.6900 TRY |
6.8600 TRY |
7.1300 TRY |
| 2025-11-08 |
7.6568 TRY |
7,979,200.1100 LUMIA |
8.2800 TRY |
7.0800 TRY |
7.2400 TRY |
7.2500 TRY |
| 2025-11-07 |
8.1206 TRY |
37,617,858.3400 LUMIA |
5.6400 TRY |
5.6200 TRY |
5.7100 TRY |
8.4300 TRY |
| 2025-11-06 |
5.8572 TRY |
2,814,869.7600 LUMIA |
5.5400 TRY |
5.4700 TRY |
5.5000 TRY |
5.6600 TRY |
| 2025-11-05 |
5.4789 TRY |
1,580,612.9400 LUMIA |
5.6000 TRY |
5.2000 TRY |
5.4200 TRY |
5.5900 TRY |
| 2025-11-04 |
5.6139 TRY |
4,604,583.1500 LUMIA |
5.4000 TRY |
5.1100 TRY |
5.5300 TRY |
5.6000 TRY |
| 2025-11-03 |
5.4866 TRY |
3,286,526.9200 LUMIA |
5.9000 TRY |
5.1600 TRY |
5.3700 TRY |
5.3500 TRY |
| 2025-11-02 |
5.8089 TRY |
2,858,527.1100 LUMIA |
5.9600 TRY |
5.5800 TRY |
5.7200 TRY |
5.7500 TRY |
| 2025-11-01 |
6.2017 TRY |
6,925,372.2300 LUMIA |
6.1900 TRY |
5.8900 TRY |
6.0000 TRY |
5.9900 TRY |
| 2025-10-31 |
6.2870 TRY |
19,054,798.1900 LUMIA |
5.4600 TRY |
5.4200 TRY |
5.5400 TRY |
6.2400 TRY |
| 2025-10-30 |
6.1458 TRY |
28,027,819.6200 LUMIA |
6.2500 TRY |
4.9000 TRY |
5.1300 TRY |
5.4400 TRY |
| 2025-10-29 |
6.5012 TRY |
11,059,013.7100 LUMIA |
5.5600 TRY |
5.3800 TRY |
5.5500 TRY |
6.3900 TRY |
| 2025-10-28 |
5.6996 TRY |
953,440.4300 LUMIA |
5.7400 TRY |
5.3900 TRY |
5.5400 TRY |
5.5600 TRY |