Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0635 USDT |
7,816,391.1000 LTO |
0.0587 USDT |
0.0583 USDT |
0.0682 USDT |
0.0614 USDT |
| 2020-02-19 |
0.0657 USDT |
10,292,540.1000 LTO |
0.0640 USDT |
0.0587 USDT |
0.0724 USDT |
0.0587 USDT |
| 2020-02-18 |
0.0626 USDT |
4,556,142.0000 LTO |
0.0622 USDT |
0.0598 USDT |
0.0655 USDT |
0.0644 USDT |
| 2020-02-17 |
0.0619 USDT |
11,337,957.4000 LTO |
0.0641 USDT |
0.0574 USDT |
0.0660 USDT |
0.0616 USDT |
| 2020-02-16 |
0.0676 USDT |
12,829,322.9000 LTO |
0.0728 USDT |
0.0600 USDT |
0.0749 USDT |
0.0642 USDT |
| 2020-02-15 |
0.0778 USDT |
18,988,866.7000 LTO |
0.0774 USDT |
0.0720 USDT |
0.0839 USDT |
0.0728 USDT |
| 2020-02-14 |
0.0775 USDT |
10,605,188.3000 LTO |
0.0747 USDT |
0.0744 USDT |
0.0815 USDT |
0.0770 USDT |
| 2020-02-13 |
0.0776 USDT |
20,521,740.7000 LTO |
0.0816 USDT |
0.0735 USDT |
0.0859 USDT |
0.0749 USDT |
| 2020-02-12 |
0.0790 USDT |
49,099,695.1000 LTO |
0.0734 USDT |
0.0725 USDT |
0.0899 USDT |
0.0810 USDT |
| 2020-02-11 |
0.0746 USDT |
18,511,275.2000 LTO |
0.0736 USDT |
0.0720 USDT |
0.0798 USDT |
0.0731 USDT |
| 2020-02-10 |
0.0775 USDT |
42,712,686.5000 LTO |
0.0802 USDT |
0.0715 USDT |
0.0850 USDT |
0.0735 USDT |
| 2020-02-09 |
0.0882 USDT |
44,646,902.3000 LTO |
0.0971 USDT |
0.0780 USDT |
0.0979 USDT |
0.0802 USDT |
| 2020-02-08 |
0.1112 USDT |
78,378,848.4000 LTO |
0.1257 USDT |
0.0950 USDT |
0.1288 USDT |
0.0971 USDT |
| 2020-02-07 |
0.1181 USDT |
180,369,416.8000 LTO |
0.0564 USDT |
0.0564 USDT |
0.1520 USDT |
0.1268 USDT |