Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
30.4680 USDT |
194,024.5309 LTC |
30.1800 USDT |
29.0500 USDT |
32.1600 USDT |
31.6100 USDT |
| 2018-11-26 |
30.7730 USDT |
346,086.7724 LTC |
31.5100 USDT |
28.6600 USDT |
32.8800 USDT |
30.1800 USDT |
| 2018-11-25 |
29.8612 USDT |
330,712.4128 LTC |
29.7200 USDT |
27.7000 USDT |
32.9300 USDT |
31.4900 USDT |
| 2018-11-24 |
31.3393 USDT |
175,080.6502 LTC |
32.7400 USDT |
29.0700 USDT |
34.3000 USDT |
29.7300 USDT |
| 2018-11-23 |
32.3294 USDT |
178,263.3760 LTC |
32.0900 USDT |
31.1000 USDT |
33.8100 USDT |
32.7400 USDT |
| 2018-11-22 |
34.1135 USDT |
140,470.9297 LTC |
35.1700 USDT |
31.8400 USDT |
35.6800 USDT |
32.1100 USDT |
| 2018-11-21 |
33.9563 USDT |
307,689.2861 LTC |
33.7100 USDT |
32.1700 USDT |
35.3800 USDT |
35.1500 USDT |
| 2018-11-20 |
34.7214 USDT |
481,972.2055 LTC |
37.1100 USDT |
31.4700 USDT |
38.8000 USDT |
33.8000 USDT |
| 2018-11-19 |
38.2314 USDT |
266,627.8181 LTC |
42.6300 USDT |
35.9400 USDT |
42.6500 USDT |
37.0700 USDT |
| 2018-11-18 |
42.9006 USDT |
69,727.5182 LTC |
42.4600 USDT |
42.1100 USDT |
43.8400 USDT |
42.6100 USDT |
| 2018-11-17 |
42.3344 USDT |
64,923.2698 LTC |
42.8900 USDT |
41.9200 USDT |
42.9400 USDT |
42.4300 USDT |
| 2018-11-16 |
43.5272 USDT |
126,959.9343 LTC |
44.7800 USDT |
42.3800 USDT |
44.9500 USDT |
42.8900 USDT |
| 2018-11-15 |
43.6655 USDT |
239,147.1436 LTC |
45.0500 USDT |
40.4000 USDT |
45.8000 USDT |
44.7800 USDT |
| 2018-11-14 |
45.2972 USDT |
307,943.6723 LTC |
50.4100 USDT |
42.0000 USDT |
51.0800 USDT |
45.0500 USDT |
| 2018-11-13 |
50.8883 USDT |
63,966.8834 LTC |
51.2600 USDT |
49.6000 USDT |
51.6600 USDT |
50.4300 USDT |
| 2018-11-12 |
51.2251 USDT |
60,038.9646 LTC |
51.5000 USDT |
50.5900 USDT |
52.0400 USDT |
51.2600 USDT |
| 2018-11-11 |
51.1945 USDT |
66,550.4946 LTC |
52.4700 USDT |
49.7900 USDT |
52.5700 USDT |
51.4600 USDT |
| 2018-11-10 |
52.5656 USDT |
37,947.9906 LTC |
52.2800 USDT |
51.9700 USDT |
53.0800 USDT |
52.4800 USDT |
| 2018-11-09 |
52.4378 USDT |
54,807.0001 LTC |
52.7000 USDT |
51.6200 USDT |
53.1500 USDT |
52.2500 USDT |
| 2018-11-08 |
53.5748 USDT |
71,785.2512 LTC |
54.4900 USDT |
52.4200 USDT |
55.1200 USDT |
52.7200 USDT |
| 2018-11-07 |
55.2610 USDT |
96,697.1057 LTC |
56.4400 USDT |
53.5200 USDT |
56.9200 USDT |
54.4700 USDT |
| 2018-11-06 |
54.9184 USDT |
82,733.1938 LTC |
53.9300 USDT |
53.8700 USDT |
56.8800 USDT |
56.4800 USDT |
| 2018-11-05 |
53.7762 USDT |
71,425.6819 LTC |
54.6000 USDT |
53.0100 USDT |
55.1500 USDT |
53.9100 USDT |
| 2018-11-04 |
54.0128 USDT |
131,563.2191 LTC |
51.0900 USDT |
50.7700 USDT |
56.3300 USDT |
54.6000 USDT |
| 2018-11-03 |
51.2080 USDT |
44,526.4413 LTC |
51.7800 USDT |
50.6000 USDT |
51.8100 USDT |
51.0400 USDT |
| 2018-11-02 |
51.4635 USDT |
55,439.5423 LTC |
50.6300 USDT |
50.5600 USDT |
52.2000 USDT |
51.7800 USDT |
| 2018-11-01 |
50.1793 USDT |
40,743.5490 LTC |
49.9400 USDT |
49.7800 USDT |
50.8500 USDT |
50.6100 USDT |
| 2018-10-31 |
49.5503 USDT |
59,069.9364 LTC |
49.3500 USDT |
47.7100 USDT |
50.7100 USDT |
49.9300 USDT |
| 2018-10-30 |
49.4369 USDT |
41,869.7843 LTC |
49.1600 USDT |
49.0200 USDT |
49.9600 USDT |
49.3400 USDT |
| 2018-10-29 |
50.0812 USDT |
93,056.5563 LTC |
52.1000 USDT |
48.1700 USDT |
52.2600 USDT |
49.2100 USDT |
| 2018-10-28 |
52.1056 USDT |
35,288.3970 LTC |
52.2500 USDT |
51.7000 USDT |
52.6600 USDT |
52.0700 USDT |
| 2018-10-27 |
52.4403 USDT |
39,585.1309 LTC |
52.6000 USDT |
51.7200 USDT |
53.0800 USDT |
52.2500 USDT |
| 2018-10-26 |
52.8164 USDT |
49,669.6539 LTC |
52.8100 USDT |
52.2300 USDT |
53.5500 USDT |
52.5600 USDT |
| 2018-10-25 |
52.9236 USDT |
43,215.9547 LTC |
53.1200 USDT |
52.5200 USDT |
53.2700 USDT |
52.8400 USDT |
| 2018-10-24 |
53.3971 USDT |
50,279.9853 LTC |
53.3400 USDT |
53.0000 USDT |
53.9200 USDT |
53.1100 USDT |
| 2018-10-23 |
53.2075 USDT |
56,502.9476 LTC |
53.1200 USDT |
52.5300 USDT |
53.9700 USDT |
53.3300 USDT |
| 2018-10-22 |
53.4455 USDT |
113,096.1947 LTC |
53.6200 USDT |
52.6700 USDT |
54.1600 USDT |
53.1200 USDT |
| 2018-10-21 |
54.1993 USDT |
139,868.3975 LTC |
54.2700 USDT |
53.4400 USDT |
54.9000 USDT |
53.6100 USDT |
| 2018-10-20 |
53.9795 USDT |
134,248.6248 LTC |
53.6800 USDT |
53.2800 USDT |
54.6500 USDT |
54.2800 USDT |
| 2018-10-19 |
53.8418 USDT |
131,153.0592 LTC |
53.5300 USDT |
53.3100 USDT |
54.7400 USDT |
53.7100 USDT |
| 2018-10-18 |
54.3861 USDT |
163,778.7206 LTC |
55.3100 USDT |
53.0000 USDT |
55.8500 USDT |
53.5300 USDT |
| 2018-10-17 |
55.1551 USDT |
189,501.3474 LTC |
55.5400 USDT |
54.3200 USDT |
55.7200 USDT |
55.2700 USDT |
| 2018-10-16 |
55.8741 USDT |
178,767.6702 LTC |
56.1500 USDT |
54.7100 USDT |
57.3400 USDT |
55.5400 USDT |
| 2018-10-15 |
57.0844 USDT |
380,967.7322 LTC |
52.6100 USDT |
52.1700 USDT |
61.8600 USDT |
56.1600 USDT |
| 2018-10-14 |
53.7170 USDT |
173,244.3547 LTC |
54.0600 USDT |
52.1100 USDT |
54.4400 USDT |
52.6100 USDT |
| 2018-10-13 |
54.0226 USDT |
162,360.6986 LTC |
53.7000 USDT |
53.2000 USDT |
54.8800 USDT |
54.0500 USDT |
| 2018-10-12 |
53.0645 USDT |
204,719.8641 LTC |
51.3100 USDT |
50.8700 USDT |
54.2600 USDT |
53.7400 USDT |
| 2018-10-11 |
53.0337 USDT |
269,784.6941 LTC |
58.4300 USDT |
50.6200 USDT |
58.6600 USDT |
51.3600 USDT |
| 2018-10-10 |
58.1188 USDT |
156,144.0548 LTC |
59.0200 USDT |
57.3700 USDT |
59.1800 USDT |
58.4600 USDT |
| 2018-10-09 |
59.0939 USDT |
156,778.8523 LTC |
59.6500 USDT |
58.2900 USDT |
59.8400 USDT |
59.0300 USDT |