Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
87.6141 USDT |
232,108.9140 LTC |
96.7400 USDT |
80.0200 USDT |
96.8700 USDT |
84.8000 USDT |
| 2018-06-21 |
97.1123 USDT |
137,564.8250 LTC |
97.7200 USDT |
96.0000 USDT |
99.3000 USDT |
96.7200 USDT |
| 2018-06-20 |
97.0707 USDT |
141,985.6417 LTC |
98.6700 USDT |
95.2100 USDT |
99.1300 USDT |
97.7200 USDT |
| 2018-06-19 |
98.7183 USDT |
130,065.5113 LTC |
98.7900 USDT |
96.9100 USDT |
120.0000 USDT |
98.6700 USDT |
| 2018-06-18 |
95.9042 USDT |
161,804.4625 LTC |
94.9500 USDT |
92.8900 USDT |
99.8800 USDT |
98.7000 USDT |
| 2018-06-17 |
96.4036 USDT |
119,733.0926 LTC |
96.6500 USDT |
94.5100 USDT |
98.2000 USDT |
94.9500 USDT |
| 2018-06-16 |
95.7432 USDT |
130,013.9953 LTC |
95.5000 USDT |
92.6800 USDT |
97.5800 USDT |
96.6600 USDT |
| 2018-06-15 |
97.8432 USDT |
155,895.2462 LTC |
100.8900 USDT |
94.4900 USDT |
100.9800 USDT |
95.5000 USDT |
| 2018-06-14 |
97.3058 USDT |
177,889.8581 LTC |
93.4000 USDT |
91.6500 USDT |
102.8700 USDT |
100.8800 USDT |
| 2018-06-13 |
94.5241 USDT |
168,148.0569 LTC |
99.6800 USDT |
86.7100 USDT |
100.4500 USDT |
93.3700 USDT |
| 2018-06-12 |
102.6718 USDT |
73,444.5989 LTC |
107.2000 USDT |
94.0500 USDT |
107.8600 USDT |
99.6800 USDT |
| 2018-06-11 |
105.6852 USDT |
56,836.2274 LTC |
106.5000 USDT |
102.7000 USDT |
108.4200 USDT |
107.2000 USDT |
| 2018-06-10 |
109.2981 USDT |
88,683.1935 LTC |
117.2500 USDT |
102.7500 USDT |
117.4700 USDT |
106.4800 USDT |
| 2018-06-09 |
119.2932 USDT |
17,060.6634 LTC |
119.9000 USDT |
116.7000 USDT |
120.9300 USDT |
117.4000 USDT |
| 2018-06-08 |
119.6752 USDT |
28,982.1975 LTC |
121.5600 USDT |
118.0400 USDT |
122.1800 USDT |
119.6800 USDT |
| 2018-06-07 |
121.6206 USDT |
39,573.2961 LTC |
121.6300 USDT |
119.4000 USDT |
123.8400 USDT |
121.5400 USDT |
| 2018-06-06 |
120.8777 USDT |
36,817.6609 LTC |
122.2000 USDT |
118.0000 USDT |
122.9400 USDT |
121.6100 USDT |
| 2018-06-05 |
119.1406 USDT |
48,879.6275 LTC |
119.7700 USDT |
115.7700 USDT |
122.6000 USDT |
122.1800 USDT |
| 2018-06-04 |
121.0833 USDT |
59,686.2455 LTC |
125.0700 USDT |
118.0000 USDT |
127.0100 USDT |
119.7700 USDT |
| 2018-06-03 |
125.4929 USDT |
52,884.4840 LTC |
123.4400 USDT |
122.2300 USDT |
127.9800 USDT |
125.3300 USDT |
| 2018-06-02 |
122.1668 USDT |
45,059.3330 LTC |
120.1900 USDT |
118.6600 USDT |
124.5000 USDT |
123.4400 USDT |
| 2018-06-01 |
118.7544 USDT |
51,605.4153 LTC |
118.2500 USDT |
116.6200 USDT |
120.4000 USDT |
120.1900 USDT |
| 2018-05-31 |
119.0484 USDT |
55,831.2862 LTC |
117.1800 USDT |
116.0400 USDT |
121.0100 USDT |
118.2500 USDT |
| 2018-05-30 |
119.0009 USDT |
47,541.0643 LTC |
119.5200 USDT |
114.6900 USDT |
122.7300 USDT |
117.1800 USDT |
| 2018-05-29 |
117.7992 USDT |
70,835.8914 LTC |
110.6600 USDT |
109.4100 USDT |
122.7100 USDT |
119.2800 USDT |
| 2018-05-28 |
114.7749 USDT |
75,142.0669 LTC |
117.7200 USDT |
110.0000 USDT |
118.9700 USDT |
110.8200 USDT |
| 2018-05-27 |
117.5132 USDT |
119,072.1558 LTC |
118.3500 USDT |
116.5800 USDT |
119.0000 USDT |
117.7100 USDT |
| 2018-05-26 |
120.0547 USDT |
121,594.2696 LTC |
118.7800 USDT |
117.1800 USDT |
122.4600 USDT |
118.4500 USDT |
| 2018-05-25 |
119.4318 USDT |
98,242.4033 LTC |
122.6500 USDT |
116.6300 USDT |
124.5800 USDT |
118.8700 USDT |
| 2018-05-24 |
120.1403 USDT |
79,220.4871 LTC |
118.2900 USDT |
114.7000 USDT |
124.8500 USDT |
122.5800 USDT |
| 2018-05-23 |
121.9596 USDT |
107,080.5148 LTC |
127.9000 USDT |
115.8300 USDT |
129.3500 USDT |
118.3700 USDT |
| 2018-05-22 |
131.4709 USDT |
41,745.5391 LTC |
134.2500 USDT |
127.3100 USDT |
136.2500 USDT |
127.8900 USDT |
| 2018-05-21 |
136.3514 USDT |
43,516.2189 LTC |
139.6300 USDT |
133.4300 USDT |
140.2500 USDT |
134.2500 USDT |
| 2018-05-20 |
137.8556 USDT |
47,003.8227 LTC |
134.8900 USDT |
132.5000 USDT |
141.0000 USDT |
139.6400 USDT |
| 2018-05-19 |
135.2498 USDT |
37,830.5686 LTC |
135.9500 USDT |
132.6000 USDT |
137.7700 USDT |
134.9500 USDT |
| 2018-05-18 |
132.6301 USDT |
66,556.7930 LTC |
132.0700 USDT |
128.0000 USDT |
137.4900 USDT |
135.9500 USDT |
| 2018-05-17 |
136.5252 USDT |
58,209.5848 LTC |
138.9100 USDT |
131.0000 USDT |
141.5000 USDT |
132.3100 USDT |
| 2018-05-16 |
136.9111 USDT |
70,852.1880 LTC |
139.3400 USDT |
133.5000 USDT |
140.8600 USDT |
138.9200 USDT |
| 2018-05-15 |
143.5990 USDT |
105,112.9027 LTC |
147.1000 USDT |
136.9100 USDT |
149.6700 USDT |
139.3500 USDT |
| 2018-05-14 |
143.4373 USDT |
171,489.1710 LTC |
144.1900 USDT |
134.1900 USDT |
152.9500 USDT |
147.4200 USDT |
| 2018-05-13 |
141.8404 USDT |
89,476.8672 LTC |
141.4300 USDT |
136.1000 USDT |
146.8900 USDT |
144.2400 USDT |
| 2018-05-12 |
138.5915 USDT |
91,975.3139 LTC |
136.3200 USDT |
130.3200 USDT |
144.4700 USDT |
141.5700 USDT |
| 2018-05-11 |
141.1490 USDT |
147,425.6038 LTC |
148.1100 USDT |
132.9700 USDT |
148.5000 USDT |
136.3200 USDT |
| 2018-05-10 |
155.3153 USDT |
87,015.4191 LTC |
156.7500 USDT |
147.2200 USDT |
160.9000 USDT |
148.1600 USDT |
| 2018-05-09 |
155.9751 USDT |
96,837.5704 LTC |
159.0000 USDT |
150.0000 USDT |
160.3200 USDT |
156.7200 USDT |
| 2018-05-08 |
162.0648 USDT |
113,315.9363 LTC |
164.5200 USDT |
155.0500 USDT |
168.6600 USDT |
158.8900 USDT |
| 2018-05-07 |
163.9774 USDT |
170,523.8358 LTC |
172.1000 USDT |
157.3000 USDT |
172.8100 USDT |
164.5900 USDT |
| 2018-05-06 |
173.2651 USDT |
198,191.5738 LTC |
178.8600 USDT |
164.8000 USDT |
184.9800 USDT |
172.3200 USDT |
| 2018-05-05 |
176.9668 USDT |
226,947.8176 LTC |
169.2000 USDT |
168.1300 USDT |
184.6700 USDT |
179.0400 USDT |
| 2018-05-04 |
164.0749 USDT |
175,174.3413 LTC |
161.1700 USDT |
157.1000 USDT |
172.1000 USDT |
169.4400 USDT |