Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2020-07-17 42.0108 USDT 201,904.6002 LTC 42.0900 USDT 41.7200 USDT 42.4900 USDT 41.9000 USDT
2020-07-16 42.0499 USDT 389,747.3708 LTC 43.3400 USDT 40.8500 USDT 43.4900 USDT 42.0900 USDT
2020-07-15 43.3992 USDT 216,931.7592 LTC 43.8800 USDT 42.8100 USDT 44.0600 USDT 43.3300 USDT
2020-07-14 43.5434 USDT 246,958.9888 LTC 43.9100 USDT 42.8600 USDT 44.0900 USDT 43.8800 USDT
2020-07-13 44.4474 USDT 445,103.8423 LTC 44.7200 USDT 42.3100 USDT 45.5900 USDT 43.9200 USDT
2020-07-12 44.6246 USDT 245,471.1215 LTC 44.6800 USDT 43.7000 USDT 45.3000 USDT 44.7000 USDT
2020-07-11 44.3312 USDT 186,318.6897 LTC 44.3200 USDT 43.8500 USDT 44.7700 USDT 44.6900 USDT
2020-07-10 44.1229 USDT 256,685.4454 LTC 44.3400 USDT 43.4400 USDT 44.6400 USDT 44.3000 USDT
2020-07-09 44.7863 USDT 413,268.7653 LTC 45.3500 USDT 43.5700 USDT 45.8700 USDT 44.3300 USDT
2020-07-08 44.8475 USDT 537,390.4083 LTC 43.3900 USDT 43.1000 USDT 45.6200 USDT 45.3500 USDT
2020-07-07 43.5972 USDT 307,753.4438 LTC 44.0700 USDT 43.0600 USDT 44.4900 USDT 43.3900 USDT
2020-07-06 43.0345 USDT 368,489.7152 LTC 41.5800 USDT 41.5000 USDT 44.3100 USDT 44.0600 USDT
2020-07-05 41.4923 USDT 235,045.8286 LTC 42.1100 USDT 40.7500 USDT 42.2000 USDT 41.5800 USDT
2020-07-04 41.7331 USDT 239,298.3279 LTC 41.1300 USDT 41.0600 USDT 42.2300 USDT 42.1100 USDT
2020-07-03 41.3074 USDT 190,294.7756 LTC 41.0300 USDT 40.8900 USDT 41.7000 USDT 41.1400 USDT
2020-07-02 41.1441 USDT 274,520.0542 LTC 41.7600 USDT 40.2800 USDT 41.9000 USDT 41.0500 USDT
2020-07-01 41.5739 USDT 189,759.3367 LTC 41.1600 USDT 40.9600 USDT 42.0100 USDT 41.7700 USDT
2020-06-30 41.2845 USDT 170,712.3676 LTC 41.8700 USDT 40.7300 USDT 42.0700 USDT 41.1700 USDT
2020-06-29 41.4419 USDT 323,346.1720 LTC 41.3700 USDT 40.5900 USDT 42.2900 USDT 41.8700 USDT
2020-06-28 41.3260 USDT 169,011.9869 LTC 41.0400 USDT 40.4800 USDT 42.0500 USDT 41.3700 USDT
2020-06-27 41.4596 USDT 301,504.6343 LTC 43.1000 USDT 39.1100 USDT 43.1200 USDT 41.0600 USDT
2020-06-26 42.6339 USDT 348,389.3421 LTC 42.3400 USDT 41.3700 USDT 43.6000 USDT 43.0900 USDT
2020-06-25 42.4602 USDT 241,972.0063 LTC 42.6500 USDT 41.6800 USDT 43.0000 USDT 42.3500 USDT
2020-06-24 43.1949 USDT 357,937.9722 LTC 44.1800 USDT 42.1000 USDT 44.6900 USDT 42.6500 USDT
2020-06-23 44.1472 USDT 219,437.9610 LTC 44.3000 USDT 43.8900 USDT 44.4900 USDT 44.1800 USDT
2020-06-22 43.9265 USDT 281,907.3974 LTC 43.0000 USDT 42.9400 USDT 44.6700 USDT 44.3000 USDT
2020-06-21 43.3069 USDT 159,632.6785 LTC 43.5700 USDT 42.8800 USDT 43.8300 USDT 43.0000 USDT
2020-06-20 43.0263 USDT 202,428.9463 LTC 42.8900 USDT 42.2100 USDT 43.8500 USDT 43.5700 USDT
2020-06-19 43.2319 USDT 304,810.9754 LTC 43.4300 USDT 42.5700 USDT 43.7300 USDT 42.8900 USDT
2020-06-18 43.6851 USDT 193,534.9894 LTC 44.0700 USDT 42.8800 USDT 44.2300 USDT 43.4300 USDT
2020-06-17 44.1581 USDT 324,893.8614 LTC 43.9000 USDT 43.0000 USDT 45.0400 USDT 44.0700 USDT
2020-06-16 43.7787 USDT 215,557.5907 LTC 43.7300 USDT 43.3300 USDT 44.2200 USDT 43.8800 USDT
2020-06-15 43.0231 USDT 355,287.5402 LTC 44.0400 USDT 41.7500 USDT 44.0900 USDT 43.7300 USDT
2020-06-14 44.3466 USDT 170,082.7403 LTC 45.0900 USDT 43.5300 USDT 45.1100 USDT 44.0500 USDT
2020-06-13 44.7013 USDT 151,582.8052 LTC 44.7200 USDT 44.2700 USDT 45.2200 USDT 45.0800 USDT
2020-06-12 44.2796 USDT 236,934.1859 LTC 43.2200 USDT 42.8100 USDT 45.3600 USDT 44.7200 USDT
2020-06-11 44.8005 USDT 538,636.1598 LTC 46.6300 USDT 42.0000 USDT 46.9600 USDT 43.2200 USDT
2020-06-10 46.2444 USDT 319,582.7302 LTC 45.8900 USDT 45.6500 USDT 47.1900 USDT 46.6300 USDT
2020-06-09 46.0210 USDT 219,681.6354 LTC 46.4500 USDT 45.3100 USDT 46.8400 USDT 45.8700 USDT
2020-06-08 46.3829 USDT 220,499.0699 LTC 46.6000 USDT 45.9500 USDT 46.7900 USDT 46.4300 USDT
2020-06-07 46.2068 USDT 306,262.5415 LTC 46.7900 USDT 45.0600 USDT 46.9800 USDT 46.6300 USDT
2020-06-06 46.6996 USDT 226,441.4476 LTC 46.8000 USDT 46.0700 USDT 47.2400 USDT 46.7900 USDT
2020-06-05 47.3258 USDT 400,925.0360 LTC 47.4300 USDT 46.4200 USDT 47.9800 USDT 46.8300 USDT
2020-06-04 47.4129 USDT 471,692.4157 LTC 47.1500 USDT 46.1500 USDT 48.1000 USDT 47.4300 USDT
2020-06-03 46.5542 USDT 428,190.8216 LTC 46.0100 USDT 45.2500 USDT 47.5000 USDT 47.1600 USDT
2020-06-02 47.3791 USDT 920,374.0312 LTC 48.2600 USDT 44.0000 USDT 49.9600 USDT 45.9900 USDT
2020-06-01 46.9811 USDT 599,583.6772 LTC 45.6000 USDT 45.3600 USDT 48.8100 USDT 48.2500 USDT
2020-05-31 46.6454 USDT 494,076.1867 LTC 47.7200 USDT 45.0700 USDT 47.8400 USDT 45.6100 USDT
2020-05-30 46.5428 USDT 590,070.5535 LTC 44.4900 USDT 44.1800 USDT 48.0800 USDT 47.7200 USDT
2020-05-29 44.7155 USDT 298,721.5931 LTC 44.7700 USDT 44.1700 USDT 45.2900 USDT 44.4700 USDT