Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2018-05-16 136.9111 USDT 70,852.1880 LTC 139.3400 USDT 133.5000 USDT 140.8600 USDT 138.9200 USDT
2018-05-15 143.5990 USDT 105,112.9027 LTC 147.1000 USDT 136.9100 USDT 149.6700 USDT 139.3500 USDT
2018-05-14 143.4373 USDT 171,489.1710 LTC 144.1900 USDT 134.1900 USDT 152.9500 USDT 147.4200 USDT
2018-05-13 141.8404 USDT 89,476.8672 LTC 141.4300 USDT 136.1000 USDT 146.8900 USDT 144.2400 USDT
2018-05-12 138.5915 USDT 91,975.3139 LTC 136.3200 USDT 130.3200 USDT 144.4700 USDT 141.5700 USDT
2018-05-11 141.1490 USDT 147,425.6038 LTC 148.1100 USDT 132.9700 USDT 148.5000 USDT 136.3200 USDT
2018-05-10 155.3153 USDT 87,015.4191 LTC 156.7500 USDT 147.2200 USDT 160.9000 USDT 148.1600 USDT
2018-05-09 155.9751 USDT 96,837.5704 LTC 159.0000 USDT 150.0000 USDT 160.3200 USDT 156.7200 USDT
2018-05-08 162.0648 USDT 113,315.9363 LTC 164.5200 USDT 155.0500 USDT 168.6600 USDT 158.8900 USDT
2018-05-07 163.9774 USDT 170,523.8358 LTC 172.1000 USDT 157.3000 USDT 172.8100 USDT 164.5900 USDT
2018-05-06 173.2651 USDT 198,191.5738 LTC 178.8600 USDT 164.8000 USDT 184.9800 USDT 172.3200 USDT
2018-05-05 176.9668 USDT 226,947.8176 LTC 169.2000 USDT 168.1300 USDT 184.6700 USDT 179.0400 USDT
2018-05-04 164.0749 USDT 175,174.3413 LTC 161.1700 USDT 157.1000 USDT 172.1000 USDT 169.4400 USDT
2018-05-03 157.8784 USDT 190,732.6775 LTC 151.5800 USDT 150.0000 USDT 165.0400 USDT 161.3800 USDT
2018-05-02 149.3533 USDT 76,486.2511 LTC 148.2800 USDT 146.2100 USDT 153.7600 USDT 151.5800 USDT
2018-05-01 145.2721 USDT 88,367.5151 LTC 148.3600 USDT 142.4400 USDT 148.8900 USDT 148.2900 USDT
2018-04-30 150.8088 USDT 92,445.5718 LTC 153.5100 USDT 147.0000 USDT 154.9000 USDT 148.3700 USDT
2018-04-29 152.4275 USDT 93,443.5302 LTC 151.8900 USDT 148.0000 USDT 156.8700 USDT 153.5000 USDT
2018-04-28 150.5899 USDT 80,642.6770 LTC 145.6600 USDT 144.4900 USDT 153.7400 USDT 152.1000 USDT
2018-04-27 150.3022 USDT 95,174.3385 LTC 153.1900 USDT 144.4400 USDT 153.8000 USDT 144.9000 USDT
2018-04-26 147.7115 USDT 98,478.8646 LTC 144.7400 USDT 142.0000 USDT 154.8400 USDT 153.1900 USDT
2018-04-25 151.1358 USDT 192,757.1952 LTC 164.2300 USDT 141.8500 USDT 164.7900 USDT 144.7500 USDT
2018-04-24 161.2741 USDT 172,718.0681 LTC 152.5700 USDT 152.4400 USDT 166.2900 USDT 164.7800 USDT
2018-04-23 150.8992 USDT 73,891.7577 LTC 146.3800 USDT 145.8000 USDT 153.6700 USDT 152.5600 USDT
2018-04-22 149.1933 USDT 84,286.7952 LTC 148.3800 USDT 144.2600 USDT 153.1400 USDT 146.3800 USDT
2018-04-21 148.7193 USDT 150,940.4375 LTC 155.5000 USDT 139.8000 USDT 156.9400 USDT 148.4000 USDT
2018-04-20 149.9288 USDT 139,102.8337 LTC 146.5000 USDT 142.6200 USDT 156.4900 USDT 155.7100 USDT
2018-04-19 142.7911 USDT 97,431.9432 LTC 140.3600 USDT 138.5100 USDT 147.4800 USDT 146.7100 USDT
2018-04-18 137.2181 USDT 100,942.7885 LTC 132.1000 USDT 131.5000 USDT 141.4300 USDT 140.3600 USDT
2018-04-17 135.3380 USDT 165,601.8802 LTC 128.7600 USDT 128.7300 USDT 140.5000 USDT 132.0900 USDT
2018-04-16 128.0201 USDT 86,544.7505 LTC 132.4500 USDT 124.8800 USDT 133.4900 USDT 128.9600 USDT
2018-04-15 130.2990 USDT 61,105.3259 LTC 126.4000 USDT 126.4000 USDT 132.9900 USDT 132.4500 USDT
2018-04-14 126.6958 USDT 77,108.4294 LTC 125.2800 USDT 124.0000 USDT 129.7100 USDT 126.4000 USDT
2018-04-13 128.7344 USDT 187,842.6214 LTC 129.6200 USDT 123.5500 USDT 133.9800 USDT 125.1000 USDT
2018-04-12 121.4119 USDT 232,191.2283 LTC 118.4000 USDT 112.9200 USDT 130.9000 USDT 129.6700 USDT
2018-04-11 115.1570 USDT 62,636.4101 LTC 114.2500 USDT 112.9200 USDT 119.5900 USDT 118.4000 USDT
2018-04-10 113.7734 USDT 54,554.5321 LTC 114.6200 USDT 111.2500 USDT 115.2600 USDT 114.2500 USDT
2018-04-09 116.9126 USDT 98,639.7904 LTC 117.8000 USDT 112.4800 USDT 122.9900 USDT 114.7900 USDT
2018-04-08 116.9396 USDT 42,540.3758 LTC 115.8000 USDT 115.3400 USDT 118.4900 USDT 117.5500 USDT
2018-04-07 117.0669 USDT 73,178.2882 LTC 112.7000 USDT 112.1900 USDT 119.7200 USDT 115.8000 USDT
2018-04-06 114.3396 USDT 83,137.9717 LTC 118.4100 USDT 111.3100 USDT 120.1500 USDT 112.7900 USDT
2018-04-05 118.1920 USDT 125,611.5983 LTC 118.0100 USDT 113.6300 USDT 122.5000 USDT 118.2600 USDT
2018-04-04 122.3569 USDT 168,974.9795 LTC 133.8200 USDT 115.2000 USDT 134.7700 USDT 118.0700 USDT
2018-04-03 128.0331 USDT 139,283.4273 LTC 119.0300 USDT 118.0000 USDT 137.2500 USDT 134.0400 USDT
2018-04-02 118.3323 USDT 91,168.4442 LTC 114.9700 USDT 113.5400 USDT 121.7100 USDT 119.0500 USDT
2018-04-01 113.8628 USDT 113,209.8841 LTC 116.0500 USDT 109.0300 USDT 118.3800 USDT 114.7400 USDT
2018-03-31 119.9927 USDT 128,237.7884 LTC 118.1000 USDT 115.2600 USDT 124.2800 USDT 116.0500 USDT
2018-03-30 117.2348 USDT 252,079.1424 LTC 114.5500 USDT 109.7700 USDT 126.4500 USDT 118.3500 USDT
2018-03-29 119.8676 USDT 187,392.7699 LTC 131.3100 USDT 112.5100 USDT 132.6000 USDT 114.7000 USDT
2018-03-28 134.3186 USDT 83,839.8594 LTC 135.0000 USDT 130.1000 USDT 139.7500 USDT 131.2200 USDT