Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
52.5325 USDT |
1,972,074.1120 LTC |
54.3000 USDT |
51.3100 USDT |
52.3600 USDT |
53.0100 USDT |
| 2022-06-19 |
50.1510 USDT |
2,445,996.7800 LTC |
47.1700 USDT |
44.9100 USDT |
46.2000 USDT |
54.3600 USDT |
| 2022-06-18 |
45.2978 USDT |
1,855,634.8170 LTC |
47.6000 USDT |
41.4600 USDT |
43.3000 USDT |
46.3300 USDT |
| 2022-06-17 |
46.6096 USDT |
1,183,158.2320 LTC |
44.8000 USDT |
44.4100 USDT |
45.7200 USDT |
48.0500 USDT |
| 2022-06-16 |
46.9520 USDT |
1,586,271.7030 LTC |
50.6600 USDT |
44.2900 USDT |
44.6200 USDT |
44.3300 USDT |
| 2022-06-15 |
45.1174 USDT |
2,010,359.0070 LTC |
46.1600 USDT |
41.6600 USDT |
42.4700 USDT |
50.6500 USDT |
| 2022-06-14 |
44.4458 USDT |
1,522,973.9100 LTC |
43.5000 USDT |
40.3000 USDT |
42.8000 USDT |
45.9700 USDT |
| 2022-06-13 |
43.8621 USDT |
1,556,486.6940 LTC |
47.9000 USDT |
41.0000 USDT |
42.8000 USDT |
42.9000 USDT |
| 2022-06-12 |
50.0894 USDT |
741,596.8913 LTC |
52.2000 USDT |
47.3000 USDT |
49.4000 USDT |
47.8000 USDT |
| 2022-06-11 |
54.5938 USDT |
574,148.1294 LTC |
56.6000 USDT |
51.6000 USDT |
52.9000 USDT |
52.5000 USDT |
| 2022-06-10 |
58.0614 USDT |
505,265.4520 LTC |
60.2000 USDT |
55.6000 USDT |
57.1000 USDT |
56.7000 USDT |
| 2022-06-09 |
61.0873 USDT |
293,589.6700 LTC |
61.4000 USDT |
59.2000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-06-08 |
62.5204 USDT |
460,584.2640 LTC |
63.9000 USDT |
61.1000 USDT |
62.1000 USDT |
61.4000 USDT |
| 2022-06-07 |
62.5772 USDT |
490,252.1380 LTC |
64.5000 USDT |
60.1000 USDT |
60.8000 USDT |
63.9000 USDT |
| 2022-06-06 |
65.0849 USDT |
357,480.9560 LTC |
63.2000 USDT |
62.9000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2022-06-05 |
62.9654 USDT |
192,815.0040 LTC |
63.8000 USDT |
61.7000 USDT |
62.3000 USDT |
63.3000 USDT |
| 2022-06-04 |
62.7645 USDT |
186,036.5580 LTC |
62.6000 USDT |
61.3000 USDT |
61.8000 USDT |
63.8000 USDT |
| 2022-06-03 |
62.7643 USDT |
276,954.7910 LTC |
64.4000 USDT |
61.4000 USDT |
62.0000 USDT |
62.6000 USDT |
| 2022-06-02 |
63.3218 USDT |
369,716.8390 LTC |
62.7000 USDT |
62.1000 USDT |
62.7000 USDT |
64.4000 USDT |
| 2022-06-01 |
66.4704 USDT |
631,182.6770 LTC |
68.4000 USDT |
61.7000 USDT |
62.9000 USDT |
62.7000 USDT |
| 2022-05-31 |
68.4237 USDT |
441,421.6170 LTC |
69.1000 USDT |
66.7000 USDT |
68.1000 USDT |
68.8000 USDT |
| 2022-05-30 |
66.7655 USDT |
611,428.9060 LTC |
63.7000 USDT |
63.2000 USDT |
63.8000 USDT |
69.2000 USDT |
| 2022-05-29 |
63.1604 USDT |
298,389.8850 LTC |
63.1000 USDT |
61.8000 USDT |
62.4000 USDT |
64.0000 USDT |
| 2022-05-28 |
62.7416 USDT |
335,703.7430 LTC |
61.6000 USDT |
61.3000 USDT |
62.1000 USDT |
63.1000 USDT |
| 2022-05-27 |
62.4741 USDT |
721,121.0190 LTC |
63.4000 USDT |
60.9000 USDT |
61.8000 USDT |
61.4000 USDT |
| 2022-05-26 |
64.2840 USDT |
721,497.9530 LTC |
68.2000 USDT |
60.4000 USDT |
63.4000 USDT |
63.8000 USDT |
| 2022-05-25 |
69.2963 USDT |
414,049.8110 LTC |
70.3000 USDT |
67.9000 USDT |
68.7000 USDT |
68.2000 USDT |
| 2022-05-24 |
69.1974 USDT |
492,544.9550 LTC |
69.0000 USDT |
67.0000 USDT |
68.3000 USDT |
70.3000 USDT |
| 2022-05-23 |
71.5882 USDT |
610,639.0130 LTC |
71.6000 USDT |
68.3000 USDT |
69.7000 USDT |
69.0000 USDT |
| 2022-05-22 |
71.1970 USDT |
287,744.7570 LTC |
69.8000 USDT |
69.4000 USDT |
69.8000 USDT |
71.9000 USDT |
| 2022-05-21 |
69.4379 USDT |
273,274.1630 LTC |
68.6000 USDT |
67.9000 USDT |
68.9000 USDT |
69.7000 USDT |
| 2022-05-20 |
69.7368 USDT |
748,460.1940 LTC |
72.1000 USDT |
66.7000 USDT |
67.9000 USDT |
69.0000 USDT |
| 2022-05-19 |
68.9675 USDT |
682,910.6640 LTC |
65.9000 USDT |
64.6000 USDT |
67.0000 USDT |
72.0000 USDT |
| 2022-05-18 |
69.5507 USDT |
693,808.8780 LTC |
73.1000 USDT |
66.0000 USDT |
67.7000 USDT |
66.2000 USDT |
| 2022-05-17 |
70.9531 USDT |
634,750.6140 LTC |
67.2000 USDT |
67.1000 USDT |
68.4000 USDT |
72.8000 USDT |
| 2022-05-16 |
67.1615 USDT |
560,231.4990 LTC |
71.5000 USDT |
64.9000 USDT |
66.5000 USDT |
67.6000 USDT |
| 2022-05-15 |
68.3798 USDT |
497,661.8240 LTC |
68.8000 USDT |
65.9000 USDT |
67.1000 USDT |
71.0000 USDT |
| 2022-05-14 |
67.1202 USDT |
549,612.9200 LTC |
67.8000 USDT |
64.2000 USDT |
65.3000 USDT |
68.5000 USDT |
| 2022-05-13 |
69.4815 USDT |
1,132,463.6900 LTC |
64.4000 USDT |
63.2000 USDT |
66.5000 USDT |
67.9000 USDT |
| 2022-05-12 |
61.6595 USDT |
2,058,815.3452 LTC |
66.7000 USDT |
54.4000 USDT |
59.3000 USDT |
63.8000 USDT |
| 2022-05-11 |
74.6094 USDT |
2,118,208.6075 LTC |
80.1000 USDT |
64.2000 USDT |
67.6000 USDT |
67.4000 USDT |
| 2022-05-10 |
80.0659 USDT |
1,334,845.0117 LTC |
76.2000 USDT |
73.3000 USDT |
78.0000 USDT |
80.1000 USDT |
| 2022-05-09 |
84.5252 USDT |
1,059,267.7423 LTC |
93.8000 USDT |
77.0000 USDT |
80.3000 USDT |
77.1000 USDT |
| 2022-05-08 |
93.4728 USDT |
429,675.3820 LTC |
94.3000 USDT |
91.5000 USDT |
93.3000 USDT |
94.5000 USDT |
| 2022-05-07 |
95.6734 USDT |
298,015.4510 LTC |
96.7000 USDT |
92.6000 USDT |
94.6000 USDT |
94.3000 USDT |
| 2022-05-06 |
95.9764 USDT |
492,168.2370 LTC |
96.8000 USDT |
92.9000 USDT |
95.8000 USDT |
96.9000 USDT |
| 2022-05-05 |
100.2998 USDT |
586,583.0720 LTC |
106.3000 USDT |
94.8000 USDT |
96.3000 USDT |
96.9000 USDT |
| 2022-05-04 |
103.0528 USDT |
474,502.9830 LTC |
99.3000 USDT |
99.0000 USDT |
100.1000 USDT |
106.2000 USDT |
| 2022-05-03 |
99.9566 USDT |
307,822.6260 LTC |
100.7000 USDT |
97.4000 USDT |
98.6000 USDT |
99.4000 USDT |
| 2022-05-02 |
99.9706 USDT |
325,408.5690 LTC |
99.3000 USDT |
98.3000 USDT |
99.2000 USDT |
101.3000 USDT |