Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2018-02-21 216.7960 USDT 493,443.0000 LTC 228.5000 USDT 203.1200 USDT 233.5300 USDT 209.6000 USDT
2018-02-20 240.1452 USDT 534,334.8415 LTC 221.4400 USDT 221.0000 USDT 254.8000 USDT 228.5100 USDT
2018-02-19 220.0110 USDT 171,716.1968 LTC 213.2300 USDT 196.0000 USDT 226.5000 USDT 221.4400 USDT
2018-02-18 221.3053 USDT 302,164.9059 LTC 228.0800 USDT 210.1000 USDT 231.3900 USDT 213.6600 USDT
2018-02-17 227.8365 USDT 190,064.5513 LTC 228.0000 USDT 222.7800 USDT 232.2000 USDT 228.0000 USDT
2018-02-16 222.2541 USDT 408,040.4512 LTC 220.6400 USDT 208.5600 USDT 235.5800 USDT 228.0800 USDT
2018-02-15 223.0102 USDT 676,400.6946 LTC 212.2500 USDT 206.5000 USDT 236.6600 USDT 220.6400 USDT
2018-02-14 196.8748 USDT 734,010.6511 LTC 159.4500 USDT 158.9400 USDT 218.6000 USDT 212.2500 USDT
2018-02-13 157.6376 USDT 76,565.2163 LTC 161.5500 USDT 152.0000 USDT 162.9500 USDT 159.6300 USDT
2018-02-12 157.6996 USDT 92,515.2969 LTC 148.2800 USDT 146.0400 USDT 163.7500 USDT 161.4900 USDT
2018-02-11 148.8994 USDT 90,638.8225 LTC 154.6200 USDT 139.0000 USDT 156.1000 USDT 148.2800 USDT
2018-02-10 158.5014 USDT 133,107.1619 LTC 163.7400 USDT 146.0100 USDT 169.0000 USDT 154.6500 USDT
2018-02-09 155.6765 USDT 65,205.0874 LTC 142.3700 USDT 142.3700 USDT 164.4000 USDT 163.7300 USDT
2018-02-08 141.0850 USDT 3,877.4724 LTC 137.9700 USDT 137.2000 USDT 143.5000 USDT 142.3700 USDT
2018-02-07 144.2175 USDT 178,588.5705 LTC 140.9600 USDT 130.0100 USDT 157.0000 USDT 137.2100 USDT
2018-02-06 124.7218 USDT 393,108.7479 LTC 125.1700 USDT 106.5000 USDT 147.0000 USDT 141.0000 USDT
2018-02-05 133.8342 USDT 299,970.4207 LTC 147.2900 USDT 116.6000 USDT 153.9600 USDT 125.1700 USDT
2018-02-04 156.0100 USDT 300,059.1927 LTC 160.8600 USDT 138.0000 USDT 174.7500 USDT 147.0900 USDT
2018-02-03 149.2992 USDT 143,242.7098 LTC 131.9900 USDT 120.0600 USDT 166.9900 USDT 160.3000 USDT
2018-02-02 128.3524 USDT 124,193.0359 LTC 144.0400 USDT 108.5200 USDT 147.0000 USDT 131.6800 USDT
2018-02-01 149.3585 USDT 64,818.9174 LTC 164.8300 USDT 132.0000 USDT 167.2000 USDT 143.6900 USDT
2018-01-31 162.8354 USDT 37,253.6314 LTC 168.1000 USDT 157.5000 USDT 169.3100 USDT 165.1900 USDT
2018-01-30 171.6312 USDT 56,599.4805 LTC 181.5100 USDT 160.5900 USDT 181.9600 USDT 168.2100 USDT
2018-01-29 185.4133 USDT 36,900.2439 LTC 196.7400 USDT 180.0100 USDT 197.1900 USDT 181.5000 USDT
2018-01-28 190.2658 USDT 47,275.5635 LTC 182.1100 USDT 181.7000 USDT 198.0000 USDT 196.7400 USDT
2018-01-27 179.9507 USDT 31,424.8731 LTC 175.7300 USDT 173.0000 USDT 184.0000 USDT 182.1000 USDT
2018-01-26 174.3301 USDT 49,473.6566 LTC 179.0000 USDT 165.0000 USDT 183.0600 USDT 177.0900 USDT
2018-01-25 181.2402 USDT 39,819.9908 LTC 180.8300 USDT 175.5800 USDT 186.0000 USDT 179.5900 USDT
2018-01-24 178.8704 USDT 43,298.4980 LTC 176.9400 USDT 171.5800 USDT 186.3000 USDT 180.8900 USDT
2018-01-23 176.0443 USDT 49,510.3864 LTC 178.0000 USDT 163.0200 USDT 186.4200 USDT 176.9800 USDT
2018-01-22 179.0668 USDT 60,376.3605 LTC 190.5200 USDT 163.4400 USDT 195.0000 USDT 178.0000 USDT
2018-01-21 192.2462 USDT 64,817.0076 LTC 210.0500 USDT 180.0000 USDT 210.6900 USDT 190.1600 USDT
2018-01-20 204.1143 USDT 59,162.6476 LTC 191.4400 USDT 190.6700 USDT 215.0000 USDT 210.4000 USDT
2018-01-19 188.8023 USDT 59,369.4532 LTC 186.2100 USDT 176.0400 USDT 199.0000 USDT 191.4200 USDT
2018-01-18 188.1898 USDT 98,372.7560 LTC 183.4500 USDT 170.5000 USDT 202.1900 USDT 186.1400 USDT
2018-01-17 169.5907 USDT 155,640.0092 LTC 179.2800 USDT 136.2000 USDT 198.8900 USDT 182.4400 USDT
2018-01-16 190.4971 USDT 150,044.0732 LTC 229.5000 USDT 135.6700 USDT 242.0000 USDT 179.2800 USDT
2018-01-15 234.8789 USDT 35,755.9486 LTC 234.2600 USDT 227.6000 USDT 242.3100 USDT 229.5000 USDT
2018-01-14 243.3603 USDT 62,203.4026 LTC 257.9800 USDT 222.0000 USDT 271.6400 USDT 234.1200 USDT
2018-01-13 244.7063 USDT 42,811.1286 LTC 233.1100 USDT 232.5400 USDT 263.9900 USDT 257.9800 USDT
2018-01-12 230.9350 USDT 45,676.8070 LTC 223.7600 USDT 213.0100 USDT 240.4500 USDT 233.1100 USDT
2018-01-11 227.4900 USDT 83,842.4729 LTC 247.6300 USDT 195.0300 USDT 252.2700 USDT 223.7700 USDT
2018-01-10 237.8468 USDT 70,931.3009 LTC 244.5600 USDT 225.0500 USDT 248.9900 USDT 247.6300 USDT
2018-01-09 247.4909 USDT 53,921.9042 LTC 252.4900 USDT 228.2400 USDT 257.6400 USDT 244.4800 USDT
2018-01-08 250.4048 USDT 76,256.9709 LTC 269.0100 USDT 212.7400 USDT 271.8200 USDT 252.6500 USDT
2018-01-07 275.6929 USDT 43,811.6111 LTC 276.2400 USDT 262.0000 USDT 287.0000 USDT 269.0100 USDT
2018-01-06 280.3191 USDT 100,812.2137 LTC 240.9500 USDT 238.7300 USDT 315.0000 USDT 275.2800 USDT
2018-01-05 241.4489 USDT 65,010.1447 LTC 233.0400 USDT 230.0000 USDT 250.9900 USDT 240.5400 USDT
2018-01-04 229.6151 USDT 78,182.3049 LTC 238.8900 USDT 219.3800 USDT 240.0000 USDT 233.0000 USDT
2018-01-03 244.5814 USDT 71,369.2748 LTC 247.3300 USDT 233.5600 USDT 253.4000 USDT 238.7700 USDT