Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
185.3934 USDT |
1,482,412.5111 LTC |
187.7000 USDT |
176.8300 USDT |
180.7100 USDT |
180.8000 USDT |
| 2021-03-03 |
190.4531 USDT |
1,862,364.4167 LTC |
179.0600 USDT |
176.7900 USDT |
180.3600 USDT |
189.2500 USDT |
| 2021-03-02 |
177.1120 USDT |
1,409,843.8705 LTC |
175.9000 USDT |
170.6900 USDT |
172.9500 USDT |
175.5800 USDT |
| 2021-03-01 |
169.8758 USDT |
1,189,826.3633 LTC |
165.2700 USDT |
163.3000 USDT |
165.8000 USDT |
174.8800 USDT |
| 2021-02-28 |
160.9233 USDT |
1,663,637.8026 LTC |
171.7500 USDT |
152.8800 USDT |
159.2600 USDT |
165.1800 USDT |
| 2021-02-27 |
175.2531 USDT |
1,031,632.0016 LTC |
170.2000 USDT |
169.4200 USDT |
173.2800 USDT |
171.9700 USDT |
| 2021-02-26 |
172.8771 USDT |
2,174,300.4823 LTC |
179.3600 USDT |
162.7400 USDT |
169.7200 USDT |
169.9100 USDT |
| 2021-02-25 |
191.1792 USDT |
1,949,821.8992 LTC |
181.4300 USDT |
175.0000 USDT |
180.1400 USDT |
179.6700 USDT |
| 2021-02-24 |
181.4822 USDT |
1,820,918.8588 LTC |
177.3500 USDT |
169.0800 USDT |
177.5600 USDT |
180.9200 USDT |
| 2021-02-23 |
178.8965 USDT |
3,618,955.3288 LTC |
208.1000 USDT |
157.2900 USDT |
170.2000 USDT |
174.4400 USDT |
| 2021-02-22 |
207.4652 USDT |
2,533,177.1480 LTC |
227.1700 USDT |
180.0000 USDT |
201.5300 USDT |
203.7700 USDT |
| 2021-02-21 |
227.5044 USDT |
1,237,403.3429 LTC |
226.7700 USDT |
220.0600 USDT |
226.1400 USDT |
226.1200 USDT |
| 2021-02-20 |
236.4056 USDT |
1,644,187.5206 LTC |
236.4500 USDT |
214.0200 USDT |
228.8000 USDT |
226.3000 USDT |
| 2021-02-19 |
231.7219 USDT |
1,379,849.3096 LTC |
226.5800 USDT |
220.0600 USDT |
226.2300 USDT |
237.7800 USDT |
| 2021-02-18 |
229.3207 USDT |
1,579,523.6008 LTC |
237.3900 USDT |
221.0000 USDT |
226.5000 USDT |
226.2900 USDT |
| 2021-02-17 |
222.5320 USDT |
1,798,882.8503 LTC |
210.2300 USDT |
203.3700 USDT |
208.7300 USDT |
234.5300 USDT |
| 2021-02-16 |
211.5337 USDT |
1,639,217.8542 LTC |
208.0300 USDT |
200.1000 USDT |
206.7300 USDT |
210.2900 USDT |
| 2021-02-15 |
205.7142 USDT |
2,128,148.1335 LTC |
213.4700 USDT |
185.3100 USDT |
197.5500 USDT |
211.4400 USDT |
| 2021-02-14 |
219.6278 USDT |
1,719,841.7336 LTC |
225.7700 USDT |
208.1100 USDT |
215.2100 USDT |
219.0500 USDT |
| 2021-02-13 |
208.5693 USDT |
2,782,043.6998 LTC |
196.7100 USDT |
191.4500 USDT |
199.3200 USDT |
226.3000 USDT |
| 2021-02-12 |
186.7660 USDT |
1,899,428.0688 LTC |
183.6200 USDT |
176.7500 USDT |
182.5900 USDT |
198.8500 USDT |
| 2021-02-11 |
185.8738 USDT |
1,616,052.6794 LTC |
181.5900 USDT |
175.7200 USDT |
178.9000 USDT |
185.9700 USDT |
| 2021-02-10 |
183.9951 USDT |
2,660,156.9521 LTC |
181.5200 USDT |
169.5700 USDT |
179.9200 USDT |
179.5800 USDT |
| 2021-02-09 |
170.5592 USDT |
953,675.7806 LTC |
167.2800 USDT |
164.2200 USDT |
166.9400 USDT |
174.2300 USDT |
| 2021-02-08 |
159.2045 USDT |
1,096,179.0582 LTC |
150.7600 USDT |
147.7600 USDT |
169.3800 USDT |
167.2800 USDT |
| 2021-02-07 |
151.2979 USDT |
1,259,975.9289 LTC |
155.5700 USDT |
145.2300 USDT |
157.2900 USDT |
150.7600 USDT |
| 2021-02-06 |
158.9342 USDT |
1,879,526.2431 LTC |
155.0500 USDT |
149.8200 USDT |
164.2700 USDT |
155.5700 USDT |
| 2021-02-05 |
152.1946 USDT |
1,572,009.2960 LTC |
145.0500 USDT |
143.4500 USDT |
156.9300 USDT |
155.0500 USDT |
| 2021-02-04 |
149.2647 USDT |
1,766,938.5697 LTC |
155.9400 USDT |
141.0300 USDT |
158.6800 USDT |
145.0700 USDT |
| 2021-02-03 |
151.7753 USDT |
1,820,822.2892 LTC |
141.9600 USDT |
141.9200 USDT |
156.7000 USDT |
155.9300 USDT |
| 2021-02-02 |
140.9312 USDT |
1,884,558.4954 LTC |
131.9900 USDT |
131.8700 USDT |
145.8200 USDT |
141.9800 USDT |
| 2021-02-01 |
131.5078 USDT |
1,167,609.3703 LTC |
129.3700 USDT |
125.9500 USDT |
136.6300 USDT |
132.0000 USDT |
| 2021-01-31 |
129.8850 USDT |
917,993.3519 LTC |
133.3500 USDT |
125.6700 USDT |
135.0600 USDT |
129.3600 USDT |
| 2021-01-30 |
131.8802 USDT |
1,215,569.9560 LTC |
134.6700 USDT |
128.0200 USDT |
136.2300 USDT |
133.3600 USDT |
| 2021-01-29 |
138.1191 USDT |
2,193,040.3844 LTC |
133.2500 USDT |
131.4400 USDT |
145.5000 USDT |
134.6500 USDT |
| 2021-01-28 |
129.4457 USDT |
1,074,760.5053 LTC |
122.4500 USDT |
120.7400 USDT |
135.8400 USDT |
133.2700 USDT |
| 2021-01-27 |
125.3074 USDT |
1,240,323.6818 LTC |
134.6900 USDT |
118.1300 USDT |
134.9600 USDT |
122.4400 USDT |
| 2021-01-26 |
134.1628 USDT |
1,093,141.0814 LTC |
137.0700 USDT |
127.8500 USDT |
139.7600 USDT |
134.6700 USDT |
| 2021-01-25 |
143.0939 USDT |
1,380,902.3935 LTC |
141.0100 USDT |
136.6200 USDT |
147.8700 USDT |
137.0700 USDT |
| 2021-01-24 |
139.0709 USDT |
917,459.8506 LTC |
137.6600 USDT |
133.7300 USDT |
142.6500 USDT |
141.0100 USDT |
| 2021-01-23 |
138.8931 USDT |
969,988.5616 LTC |
137.6500 USDT |
135.0500 USDT |
143.5200 USDT |
137.6700 USDT |
| 2021-01-22 |
135.1253 USDT |
1,979,078.0056 LTC |
129.7000 USDT |
122.7000 USDT |
141.8500 USDT |
137.6600 USDT |
| 2021-01-21 |
136.2405 USDT |
2,114,912.9317 LTC |
149.6700 USDT |
125.6400 USDT |
150.2500 USDT |
129.7200 USDT |
| 2021-01-20 |
147.3219 USDT |
2,037,654.3197 LTC |
151.8500 USDT |
138.4000 USDT |
156.1500 USDT |
149.6900 USDT |
| 2021-01-19 |
159.1792 USDT |
2,288,798.4778 LTC |
151.9700 USDT |
150.1800 USDT |
166.0200 USDT |
151.8600 USDT |
| 2021-01-18 |
147.2724 USDT |
1,644,947.1481 LTC |
142.7800 USDT |
138.4400 USDT |
154.9900 USDT |
151.9600 USDT |
| 2021-01-17 |
141.9623 USDT |
1,379,082.3792 LTC |
143.5200 USDT |
136.2200 USDT |
147.0000 USDT |
142.8000 USDT |
| 2021-01-16 |
146.0034 USDT |
1,784,053.8298 LTC |
143.6600 USDT |
139.2800 USDT |
152.5900 USDT |
143.5200 USDT |
| 2021-01-15 |
144.8483 USDT |
2,104,225.5121 LTC |
152.4600 USDT |
130.0000 USDT |
155.7400 USDT |
143.6500 USDT |
| 2021-01-14 |
149.7088 USDT |
2,033,762.6003 LTC |
147.3900 USDT |
143.5500 USDT |
156.8900 USDT |
152.5000 USDT |