Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
56.6541 USDT |
304,907.3410 LTC |
56.7400 USDT |
56.0500 USDT |
56.3900 USDT |
56.4200 USDT |
| 2026-05-06 |
57.0629 USDT |
381,888.7570 LTC |
56.3400 USDT |
56.0800 USDT |
56.5700 USDT |
56.6900 USDT |
| 2026-05-05 |
55.6345 USDT |
347,583.3850 LTC |
54.9600 USDT |
54.7600 USDT |
55.1200 USDT |
56.4100 USDT |
| 2026-05-04 |
55.4742 USDT |
426,872.9630 LTC |
55.3000 USDT |
54.9100 USDT |
55.0700 USDT |
54.9400 USDT |
| 2026-05-03 |
55.2119 USDT |
155,252.9080 LTC |
55.3900 USDT |
54.8400 USDT |
55.0700 USDT |
55.2600 USDT |
| 2026-05-02 |
55.3089 USDT |
165,950.1970 LTC |
55.4000 USDT |
55.0500 USDT |
55.3100 USDT |
55.3700 USDT |
| 2026-05-01 |
55.5078 USDT |
249,271.1230 LTC |
55.1900 USDT |
54.9000 USDT |
55.2100 USDT |
55.4000 USDT |
| 2026-04-30 |
55.5139 USDT |
195,447.0990 LTC |
55.3200 USDT |
54.9300 USDT |
55.2500 USDT |
55.2100 USDT |
| 2026-04-29 |
55.9403 USDT |
407,786.9580 LTC |
55.7000 USDT |
54.3500 USDT |
54.9600 USDT |
55.3200 USDT |
| 2026-04-28 |
55.2207 USDT |
179,023.3490 LTC |
55.5600 USDT |
54.6700 USDT |
54.9900 USDT |
55.7000 USDT |
| 2026-04-27 |
55.6428 USDT |
255,198.6180 LTC |
56.2800 USDT |
54.9500 USDT |
55.3900 USDT |
55.5800 USDT |
| 2026-04-26 |
56.1266 USDT |
150,688.5750 LTC |
56.0500 USDT |
55.7500 USDT |
55.9700 USDT |
56.3500 USDT |
| 2026-04-25 |
56.3417 USDT |
141,637.6350 LTC |
56.5500 USDT |
55.9100 USDT |
56.0600 USDT |
56.0500 USDT |
| 2026-04-24 |
56.2876 USDT |
233,411.7470 LTC |
56.2100 USDT |
55.7500 USDT |
55.9400 USDT |
56.5100 USDT |
| 2026-04-23 |
55.4672 USDT |
233,174.1930 LTC |
55.5000 USDT |
54.9000 USDT |
55.1700 USDT |
56.2200 USDT |
| 2026-04-22 |
56.1054 USDT |
267,417.8660 LTC |
55.5700 USDT |
55.4800 USDT |
55.7100 USDT |
55.4900 USDT |
| 2026-04-21 |
55.2339 USDT |
253,689.8830 LTC |
55.0300 USDT |
54.6700 USDT |
54.8600 USDT |
55.5600 USDT |
| 2026-04-20 |
54.9141 USDT |
264,005.6010 LTC |
54.0600 USDT |
53.9900 USDT |
54.4200 USDT |
54.9900 USDT |
| 2026-04-19 |
55.0221 USDT |
227,532.3470 LTC |
55.6600 USDT |
53.9100 USDT |
54.1400 USDT |
54.0200 USDT |
| 2026-04-18 |
55.9589 USDT |
230,596.7260 LTC |
56.3900 USDT |
55.2400 USDT |
55.4800 USDT |
55.7000 USDT |
| 2026-04-17 |
56.5418 USDT |
339,860.4270 LTC |
56.3600 USDT |
55.3400 USDT |
55.6800 USDT |
56.4700 USDT |
| 2026-04-16 |
55.6045 USDT |
329,024.1770 LTC |
55.1600 USDT |
54.5900 USDT |
55.0900 USDT |
56.3900 USDT |
| 2026-04-15 |
54.7172 USDT |
261,248.5490 LTC |
54.2800 USDT |
53.7800 USDT |
54.0400 USDT |
55.1400 USDT |
| 2026-04-14 |
54.5429 USDT |
323,158.3150 LTC |
54.6200 USDT |
54.0100 USDT |
54.2400 USDT |
54.3000 USDT |
| 2026-04-13 |
53.3898 USDT |
329,543.3060 LTC |
53.4900 USDT |
52.6600 USDT |
52.9200 USDT |
54.6600 USDT |
| 2026-04-12 |
53.8491 USDT |
208,669.1850 LTC |
55.0600 USDT |
53.3600 USDT |
53.6000 USDT |
53.4800 USDT |
| 2026-04-11 |
54.8702 USDT |
179,821.4240 LTC |
54.9600 USDT |
54.3500 USDT |
54.5500 USDT |
55.0400 USDT |
| 2026-04-10 |
54.8884 USDT |
226,837.8610 LTC |
54.5500 USDT |
54.2300 USDT |
54.5600 USDT |
54.9500 USDT |
| 2026-04-09 |
54.3073 USDT |
247,953.9290 LTC |
53.9400 USDT |
53.6200 USDT |
53.8500 USDT |
54.5000 USDT |
| 2026-04-08 |
54.8694 USDT |
261,388.3170 LTC |
55.3600 USDT |
53.8900 USDT |
54.1100 USDT |
53.9600 USDT |
| 2026-04-07 |
53.7524 USDT |
307,596.0130 LTC |
53.5200 USDT |
52.9100 USDT |
53.2600 USDT |
55.7200 USDT |
| 2026-04-06 |
54.1706 USDT |
250,605.3750 LTC |
54.1200 USDT |
53.2000 USDT |
53.5700 USDT |
53.5200 USDT |
| 2026-04-05 |
53.2081 USDT |
151,336.1400 LTC |
53.5900 USDT |
52.5900 USDT |
52.8500 USDT |
54.0400 USDT |
| 2026-04-04 |
53.4028 USDT |
149,556.7930 LTC |
53.2300 USDT |
52.9900 USDT |
53.1500 USDT |
53.5500 USDT |
| 2026-04-03 |
52.9217 USDT |
195,315.1090 LTC |
52.2900 USDT |
52.1400 USDT |
52.4400 USDT |
53.2200 USDT |
| 2026-04-02 |
52.2519 USDT |
346,455.5800 LTC |
53.8200 USDT |
51.4000 USDT |
51.7900 USDT |
52.2900 USDT |
| 2026-04-01 |
54.1690 USDT |
398,487.0920 LTC |
53.9400 USDT |
53.7200 USDT |
54.0200 USDT |
53.8000 USDT |
| 2026-03-31 |
53.7639 USDT |
332,536.7820 LTC |
53.3400 USDT |
53.1300 USDT |
53.4600 USDT |
53.9400 USDT |
| 2026-03-30 |
53.7407 USDT |
414,025.3000 LTC |
53.3300 USDT |
52.9600 USDT |
53.3800 USDT |
53.2200 USDT |
| 2026-03-29 |
53.5715 USDT |
179,506.3780 LTC |
53.8400 USDT |
52.2200 USDT |
53.3900 USDT |
53.3700 USDT |
| 2026-03-28 |
54.1156 USDT |
269,503.5800 LTC |
53.7100 USDT |
53.2600 USDT |
53.5900 USDT |
53.8600 USDT |
| 2026-03-27 |
54.1767 USDT |
262,558.3310 LTC |
54.5900 USDT |
53.2900 USDT |
53.7000 USDT |
53.7300 USDT |
| 2026-03-26 |
54.8995 USDT |
382,510.9180 LTC |
56.6400 USDT |
54.2300 USDT |
54.4300 USDT |
54.6000 USDT |
| 2026-03-25 |
56.3424 USDT |
308,640.1350 LTC |
56.3900 USDT |
55.7900 USDT |
56.3000 USDT |
56.6000 USDT |
| 2026-03-24 |
55.7000 USDT |
251,107.6950 LTC |
55.7300 USDT |
55.0500 USDT |
55.4700 USDT |
56.3800 USDT |
| 2026-03-23 |
55.0469 USDT |
361,319.2930 LTC |
53.5100 USDT |
53.2700 USDT |
53.7300 USDT |
55.7300 USDT |
| 2026-03-22 |
54.1157 USDT |
303,112.7040 LTC |
54.7900 USDT |
53.0300 USDT |
53.6200 USDT |
53.4900 USDT |
| 2026-03-21 |
56.0447 USDT |
162,520.5330 LTC |
56.1800 USDT |
55.5500 USDT |
55.7300 USDT |
55.6900 USDT |
| 2026-03-20 |
55.7074 USDT |
221,081.3100 LTC |
55.5300 USDT |
55.1700 USDT |
55.6100 USDT |
56.1700 USDT |
| 2026-03-19 |
55.2682 USDT |
264,324.1110 LTC |
56.0800 USDT |
54.5900 USDT |
55.1000 USDT |
55.4200 USDT |