Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
123...2021
Date Price Volume Open Low High Close
2020-10-20 47.5845 USDT 232,791.7979 LTC 47.9900 USDT 46.8200 USDT 48.4600 USDT 47.1400 USDT
2020-10-19 47.7578 USDT 316,808.8316 LTC 47.5400 USDT 46.8000 USDT 48.4400 USDT 47.9900 USDT
2020-10-18 47.3851 USDT 164,733.2731 LTC 46.9200 USDT 46.7800 USDT 47.9800 USDT 47.5400 USDT
2020-10-17 47.0794 USDT 222,964.8575 LTC 47.6100 USDT 46.2800 USDT 47.6400 USDT 46.9300 USDT
2020-10-16 47.3584 USDT 603,775.0779 LTC 49.5200 USDT 45.6000 USDT 49.8400 USDT 47.6000 USDT
2020-10-15 49.5817 USDT 349,966.0374 LTC 49.7900 USDT 48.8000 USDT 50.2400 USDT 49.5300 USDT
2020-10-14 50.1049 USDT 381,873.3122 LTC 49.9000 USDT 49.2700 USDT 51.0400 USDT 49.7900 USDT
2020-10-13 49.9354 USDT 468,445.0522 LTC 50.5800 USDT 48.8000 USDT 50.7100 USDT 49.8900 USDT
2020-10-12 50.5558 USDT 622,150.7086 LTC 50.4800 USDT 49.2400 USDT 51.5000 USDT 50.5800 USDT
2020-10-11 50.2417 USDT 393,329.6318 LTC 48.8900 USDT 48.6600 USDT 51.2700 USDT 50.4800 USDT
2020-10-10 49.2877 USDT 426,163.7388 LTC 47.7800 USDT 47.7600 USDT 50.4600 USDT 48.8800 USDT
2020-10-09 47.3826 USDT 402,514.8917 LTC 47.2100 USDT 46.5900 USDT 48.2000 USDT 47.7800 USDT
2020-10-08 46.5990 USDT 412,581.6649 LTC 46.5600 USDT 45.4500 USDT 47.5000 USDT 47.2100 USDT
2020-10-07 46.0356 USDT 384,596.7196 LTC 46.0100 USDT 45.0200 USDT 46.9600 USDT 46.5500 USDT
2020-10-06 46.7089 USDT 650,720.4719 LTC 46.3500 USDT 45.5200 USDT 48.2500 USDT 45.9900 USDT
2020-10-05 46.2619 USDT 288,147.2751 LTC 46.6800 USDT 45.5300 USDT 47.0800 USDT 46.3400 USDT
2020-10-04 46.1372 USDT 257,423.6619 LTC 45.5000 USDT 45.2800 USDT 47.0700 USDT 46.6900 USDT
2020-10-03 45.3950 USDT 225,825.7437 LTC 44.8800 USDT 44.7200 USDT 45.9700 USDT 45.5100 USDT
2020-10-02 45.0654 USDT 518,670.8656 LTC 46.2500 USDT 43.1900 USDT 46.9700 USDT 44.8800 USDT
2020-10-01 46.7997 USDT 691,422.8161 LTC 46.2600 USDT 45.2300 USDT 48.4600 USDT 46.2500 USDT
2020-09-30 45.9725 USDT 294,138.0047 LTC 45.6800 USDT 45.4400 USDT 46.7000 USDT 46.2400 USDT
2020-09-29 45.4289 USDT 314,875.6977 LTC 45.2300 USDT 44.9500 USDT 45.8500 USDT 45.6900 USDT
2020-09-28 46.3705 USDT 500,347.3406 LTC 46.0500 USDT 44.8000 USDT 47.1400 USDT 45.2300 USDT
2020-09-27 45.7726 USDT 299,821.6435 LTC 46.0100 USDT 44.5600 USDT 46.6200 USDT 46.0500 USDT
2020-09-26 45.9166 USDT 239,828.3702 LTC 46.0100 USDT 45.1200 USDT 46.5600 USDT 46.0300 USDT
2020-09-25 45.5173 USDT 417,026.3310 LTC 44.9200 USDT 43.9700 USDT 46.5800 USDT 46.0200 USDT
2020-09-24 44.1555 USDT 385,922.0493 LTC 42.9900 USDT 42.5600 USDT 45.2900 USDT 44.9200 USDT
2020-09-23 43.9862 USDT 416,831.7165 LTC 44.4700 USDT 42.2500 USDT 45.1400 USDT 42.9600 USDT
2020-09-22 43.7963 USDT 334,632.7292 LTC 43.1700 USDT 42.7500 USDT 44.7900 USDT 44.4700 USDT
2020-09-21 44.5233 USDT 724,381.6674 LTC 47.1000 USDT 41.5900 USDT 47.6400 USDT 43.1600 USDT
2020-09-20 47.3239 USDT 309,678.1131 LTC 48.5100 USDT 46.1500 USDT 48.5100 USDT 47.0900 USDT
2020-09-19 48.4867 USDT 225,043.6954 LTC 48.5300 USDT 47.9400 USDT 49.0300 USDT 48.5200 USDT
2020-09-18 48.4133 USDT 322,351.6254 LTC 48.8500 USDT 47.4400 USDT 49.0700 USDT 48.5400 USDT
2020-09-17 48.5640 USDT 412,392.2906 LTC 47.7600 USDT 47.6400 USDT 49.6700 USDT 48.8500 USDT
2020-09-16 47.9894 USDT 409,293.5778 LTC 48.2900 USDT 46.9100 USDT 48.7500 USDT 47.7600 USDT
2020-09-15 49.2775 USDT 615,374.4693 LTC 49.0800 USDT 48.1000 USDT 50.3700 USDT 48.3100 USDT
2020-09-14 48.3909 USDT 493,683.7538 LTC 48.1700 USDT 47.1100 USDT 49.6500 USDT 49.0800 USDT
2020-09-13 49.0204 USDT 458,828.4182 LTC 50.8200 USDT 47.2600 USDT 51.0400 USDT 48.1500 USDT
2020-09-12 49.8435 USDT 451,949.5240 LTC 48.9500 USDT 48.3800 USDT 51.3100 USDT 50.8000 USDT
2020-09-11 48.4774 USDT 367,092.2209 LTC 48.6500 USDT 47.3700 USDT 49.5900 USDT 48.9600 USDT
2020-09-10 48.7372 USDT 474,471.8604 LTC 47.8200 USDT 47.7700 USDT 49.4500 USDT 48.6700 USDT
2020-09-09 47.7494 USDT 378,772.5076 LTC 47.4700 USDT 46.5200 USDT 48.8100 USDT 47.8200 USDT
2020-09-08 47.6437 USDT 760,182.5056 LTC 48.8500 USDT 45.9800 USDT 49.3500 USDT 47.4700 USDT
2020-09-07 47.3918 USDT 826,692.5652 LTC 47.9300 USDT 45.2200 USDT 49.1800 USDT 48.8400 USDT
2020-09-06 47.9659 USDT 653,592.7869 LTC 47.8200 USDT 46.2800 USDT 49.2500 USDT 47.9200 USDT
2020-09-05 48.0800 USDT 1,350,657.1697 LTC 50.3300 USDT 45.2100 USDT 51.3200 USDT 47.8300 USDT
2020-09-04 49.2192 USDT 1,476,516.4821 LTC 47.2800 USDT 46.2400 USDT 52.3800 USDT 50.3200 USDT
2020-09-03 53.4869 USDT 1,324,245.7410 LTC 58.0700 USDT 45.3300 USDT 58.6200 USDT 47.2800 USDT
2020-09-02 59.5529 USDT 934,006.3001 LTC 62.6800 USDT 56.3200 USDT 63.1900 USDT 58.0600 USDT
2020-09-01 62.6574 USDT 972,744.4794 LTC 60.9400 USDT 59.6900 USDT 64.3100 USDT 62.6900 USDT
123...2021