Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
123...2829
Date Price Volume Open Low High Close
2021-11-30 204.5624 USDT 188,346.4480 LTC 205.5000 USDT 200.4000 USDT 204.6000 USDT 200.8000 USDT
2021-11-29 201.8218 USDT 784,090.7870 LTC 199.5000 USDT 194.9000 USDT 197.9000 USDT 207.5000 USDT
2021-11-28 190.2796 USDT 700,033.9910 LTC 195.0000 USDT 182.0000 USDT 188.0000 USDT 199.0000 USDT
2021-11-27 196.9072 USDT 518,721.4730 LTC 195.7000 USDT 190.6000 USDT 194.4000 USDT 193.8000 USDT
2021-11-26 200.0776 USDT 1,529,096.7760 LTC 223.0000 USDT 190.0000 USDT 195.5000 USDT 195.3000 USDT
2021-11-25 221.7675 USDT 888,915.4090 LTC 212.2000 USDT 210.7000 USDT 216.5000 USDT 222.9000 USDT
2021-11-24 210.8113 USDT 585,712.5460 LTC 216.2000 USDT 205.9000 USDT 209.0000 USDT 211.7000 USDT
2021-11-23 211.0337 USDT 705,456.4440 LTC 209.1000 USDT 205.1000 USDT 208.8000 USDT 216.8000 USDT
2021-11-22 213.8446 USDT 862,859.4720 LTC 221.2000 USDT 205.2000 USDT 208.7000 USDT 209.6000 USDT
2021-11-21 224.5190 USDT 692,015.7740 LTC 226.8000 USDT 219.6000 USDT 222.4000 USDT 220.9000 USDT
2021-11-20 220.9956 USDT 816,148.3390 LTC 217.9000 USDT 212.4000 USDT 215.9000 USDT 224.4000 USDT
2021-11-19 211.2730 USDT 1,031,386.3990 LTC 204.1000 USDT 199.5000 USDT 203.9000 USDT 218.8000 USDT
2021-11-18 214.6286 USDT 1,681,760.3000 LTC 229.6000 USDT 199.4000 USDT 205.5000 USDT 203.6000 USDT
2021-11-17 227.7651 USDT 1,398,051.0270 LTC 230.4000 USDT 217.6000 USDT 225.0000 USDT 226.1000 USDT
2021-11-16 240.3285 USDT 2,393,283.7310 LTC 263.0000 USDT 222.5000 USDT 233.9000 USDT 231.1000 USDT
2021-11-15 270.7438 USDT 1,146,787.9700 LTC 279.3000 USDT 259.0000 USDT 264.1000 USDT 264.2000 USDT
2021-11-14 262.2360 USDT 1,346,067.0590 LTC 257.7000 USDT 248.4000 USDT 252.0000 USDT 278.1000 USDT
2021-11-13 253.5212 USDT 1,162,257.2060 LTC 251.1000 USDT 245.2000 USDT 247.9000 USDT 257.4000 USDT
2021-11-12 263.6775 USDT 2,409,003.1670 LTC 262.2000 USDT 243.7000 USDT 251.4000 USDT 252.0000 USDT
2021-11-11 262.2210 USDT 1,659,183.4860 LTC 260.3000 USDT 250.5000 USDT 257.1000 USDT 262.9000 USDT
2021-11-10 275.3776 USDT 3,677,367.7237 LTC 262.0000 USDT 251.6000 USDT 258.6000 USDT 257.4000 USDT
2021-11-09 255.0282 USDT 3,237,460.7438 LTC 229.0000 USDT 226.5000 USDT 244.0000 USDT 264.5000 USDT
2021-11-08 216.8120 USDT 1,341,598.6070 LTC 202.1000 USDT 202.0000 USDT 205.9000 USDT 227.8000 USDT
2021-11-07 199.3749 USDT 347,897.0540 LTC 197.6000 USDT 196.9000 USDT 198.8000 USDT 201.0000 USDT
2021-11-06 195.8346 USDT 418,976.1590 LTC 198.9000 USDT 191.0000 USDT 194.2000 USDT 197.4000 USDT
2021-11-05 200.0586 USDT 452,663.2880 LTC 202.6000 USDT 196.7000 USDT 198.6000 USDT 199.6000 USDT
2021-11-04 201.5265 USDT 588,026.4850 LTC 207.3000 USDT 196.1000 USDT 200.4000 USDT 202.4000 USDT
2021-11-03 203.6767 USDT 836,161.1960 LTC 200.9000 USDT 197.4000 USDT 200.7000 USDT 207.1000 USDT
2021-11-02 200.0206 USDT 587,727.1040 LTC 197.6000 USDT 195.1000 USDT 196.4000 USDT 200.9000 USDT
2021-11-01 193.7619 USDT 652,961.8270 LTC 191.9000 USDT 187.8000 USDT 191.0000 USDT 198.0000 USDT
2021-10-31 190.7536 USDT 509,258.2340 LTC 190.2000 USDT 186.7000 USDT 189.8000 USDT 191.9000 USDT
2021-10-30 191.9576 USDT 404,899.1740 LTC 196.7000 USDT 186.6000 USDT 190.1000 USDT 188.7000 USDT
2021-10-29 193.2433 USDT 576,306.9640 LTC 189.8000 USDT 188.1000 USDT 192.4000 USDT 196.4000 USDT
2021-10-28 186.3174 USDT 718,697.8370 LTC 179.2000 USDT 177.6000 USDT 182.1000 USDT 189.7000 USDT
2021-10-27 187.9169 USDT 1,380,355.1920 LTC 197.5000 USDT 171.1000 USDT 183.8000 USDT 179.1000 USDT
2021-10-26 194.1974 USDT 515,612.7670 LTC 195.5000 USDT 190.3000 USDT 193.3000 USDT 195.2000 USDT
2021-10-25 194.6900 USDT 430,903.8140 LTC 190.4000 USDT 189.6000 USDT 192.7000 USDT 195.4000 USDT
2021-10-24 192.0229 USDT 562,815.8740 LTC 196.3000 USDT 185.2000 USDT 188.6000 USDT 190.4000 USDT
2021-10-23 194.0448 USDT 412,433.9000 LTC 191.0000 USDT 188.7000 USDT 192.5000 USDT 196.1000 USDT
2021-10-22 195.7888 USDT 729,299.6030 LTC 196.8000 USDT 187.9000 USDT 191.6000 USDT 191.2000 USDT
2021-10-21 204.8545 USDT 1,128,643.2470 LTC 207.4000 USDT 195.2000 USDT 198.2000 USDT 197.0000 USDT
2021-10-20 198.3712 USDT 1,112,992.5820 LTC 188.8000 USDT 185.6000 USDT 186.8000 USDT 206.9000 USDT
2021-10-19 187.5781 USDT 591,124.1740 LTC 185.5000 USDT 183.1000 USDT 186.2000 USDT 188.2000 USDT
2021-10-18 184.0487 USDT 589,131.7900 LTC 183.8000 USDT 178.5000 USDT 181.7000 USDT 185.9000 USDT
2021-10-17 183.7092 USDT 472,663.4610 LTC 186.0000 USDT 176.4000 USDT 182.2000 USDT 183.5000 USDT
2021-10-16 188.7282 USDT 569,360.2190 LTC 189.7000 USDT 185.0000 USDT 186.7000 USDT 186.4000 USDT
2021-10-15 185.2315 USDT 1,132,810.0610 LTC 181.3000 USDT 176.4000 USDT 179.1000 USDT 189.0000 USDT
2021-10-14 181.1338 USDT 703,975.7430 LTC 177.7000 USDT 176.9000 USDT 178.5000 USDT 180.0000 USDT
2021-10-13 173.5069 USDT 644,576.5170 LTC 172.6000 USDT 167.6000 USDT 169.5000 USDT 178.5000 USDT
2021-10-12 171.8951 USDT 646,176.5340 LTC 179.2000 USDT 166.3000 USDT 170.3000 USDT 171.8000 USDT
123...2829