Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
123...3435
Date Price Volume Open Low High Close
2022-08-17 63.3827 USDT 350,264.6270 LTC 61.3200 USDT 61.2300 USDT 62.2200 USDT 62.0700 USDT
2022-08-16 60.9460 USDT 358,966.3300 LTC 60.6600 USDT 59.9900 USDT 60.5200 USDT 61.5000 USDT
2022-08-15 61.8735 USDT 518,048.7280 LTC 63.1300 USDT 59.6400 USDT 60.9300 USDT 60.8500 USDT
2022-08-14 64.3308 USDT 449,011.5810 LTC 63.8100 USDT 62.3700 USDT 63.5400 USDT 63.2200 USDT
2022-08-13 64.0804 USDT 498,663.0090 LTC 62.8800 USDT 62.6300 USDT 63.0200 USDT 63.7000 USDT
2022-08-12 61.6715 USDT 347,221.8180 LTC 61.8400 USDT 60.6600 USDT 61.1500 USDT 62.7000 USDT
2022-08-11 62.3918 USDT 451,460.0630 LTC 61.5800 USDT 61.4800 USDT 61.8900 USDT 61.8900 USDT
2022-08-10 59.9604 USDT 682,960.4090 LTC 59.1500 USDT 57.4200 USDT 58.4900 USDT 61.5400 USDT
2022-08-09 60.1662 USDT 467,122.4860 LTC 62.5900 USDT 58.2000 USDT 58.9500 USDT 59.1600 USDT
2022-08-08 62.8602 USDT 400,478.6620 LTC 61.1100 USDT 60.8000 USDT 61.2500 USDT 62.5400 USDT
2022-08-07 61.1523 USDT 239,959.6940 LTC 60.8200 USDT 59.8600 USDT 60.3400 USDT 61.0400 USDT
2022-08-06 61.4590 USDT 215,928.9910 LTC 62.4700 USDT 60.5000 USDT 61.3200 USDT 60.9400 USDT
2022-08-05 61.3337 USDT 478,167.3020 LTC 59.6400 USDT 59.6100 USDT 60.1200 USDT 62.3200 USDT
2022-08-04 59.1125 USDT 438,086.7710 LTC 57.7600 USDT 57.6000 USDT 58.6800 USDT 59.7700 USDT
2022-08-03 58.6398 USDT 485,612.4370 LTC 58.0600 USDT 56.7000 USDT 57.4500 USDT 57.5100 USDT
2022-08-02 58.0077 USDT 492,684.7200 LTC 59.4600 USDT 56.6300 USDT 57.3000 USDT 58.3800 USDT
2022-08-01 59.4059 USDT 395,399.1730 LTC 59.7400 USDT 58.2500 USDT 58.7700 USDT 59.2200 USDT
2022-07-31 61.3193 USDT 353,955.0920 LTC 60.4300 USDT 59.6100 USDT 60.0800 USDT 59.9300 USDT
2022-07-30 61.8922 USDT 568,727.1680 LTC 60.6500 USDT 59.9100 USDT 60.9800 USDT 60.2600 USDT
2022-07-29 62.1134 USDT 588,797.4710 LTC 63.4000 USDT 59.7600 USDT 60.9600 USDT 61.0900 USDT
2022-07-28 61.2235 USDT 793,194.3510 LTC 59.0000 USDT 58.0200 USDT 59.1700 USDT 63.4800 USDT
2022-07-27 55.6680 USDT 521,324.6670 LTC 53.8900 USDT 53.0100 USDT 53.4700 USDT 58.6900 USDT
2022-07-26 53.0106 USDT 413,596.3410 LTC 54.0000 USDT 51.9600 USDT 52.4000 USDT 53.4100 USDT
2022-07-25 56.1952 USDT 478,411.9760 LTC 58.3900 USDT 54.0000 USDT 55.6900 USDT 54.0400 USDT
2022-07-24 58.2083 USDT 352,528.9830 LTC 56.3200 USDT 56.3200 USDT 56.9900 USDT 58.3400 USDT
2022-07-23 55.7684 USDT 340,303.4210 LTC 56.0900 USDT 54.5000 USDT 55.1200 USDT 56.5100 USDT
2022-07-22 57.7659 USDT 500,210.4250 LTC 58.0300 USDT 55.5000 USDT 55.9200 USDT 56.2200 USDT
2022-07-21 56.7647 USDT 492,591.5150 LTC 57.2000 USDT 55.1500 USDT 55.9800 USDT 58.0400 USDT
2022-07-20 58.8788 USDT 819,336.9170 LTC 57.9000 USDT 56.4000 USDT 57.5600 USDT 57.5400 USDT
2022-07-19 57.4932 USDT 648,461.4360 LTC 58.5900 USDT 55.8300 USDT 56.7700 USDT 57.9200 USDT
2022-07-18 57.5920 USDT 699,959.9280 LTC 55.7600 USDT 55.2300 USDT 56.7200 USDT 58.4700 USDT
2022-07-17 55.5311 USDT 486,530.2890 LTC 55.0700 USDT 54.3300 USDT 55.2300 USDT 55.6800 USDT
2022-07-16 53.2235 USDT 433,753.3470 LTC 51.7600 USDT 51.0700 USDT 51.4800 USDT 55.3500 USDT
2022-07-15 51.5781 USDT 543,340.3210 LTC 51.3200 USDT 50.6100 USDT 51.3200 USDT 51.7600 USDT
2022-07-14 49.7011 USDT 519,427.8240 LTC 49.5400 USDT 47.9600 USDT 48.4400 USDT 51.3000 USDT
2022-07-13 48.0061 USDT 591,761.7130 LTC 47.3200 USDT 46.4100 USDT 47.3700 USDT 49.4600 USDT
2022-07-12 48.3518 USDT 465,168.6800 LTC 48.7000 USDT 47.2800 USDT 47.8400 USDT 47.4500 USDT
2022-07-11 50.7113 USDT 449,362.6720 LTC 52.1200 USDT 48.2600 USDT 48.8100 USDT 48.5700 USDT
2022-07-10 53.2079 USDT 782,527.0230 LTC 54.0900 USDT 50.6500 USDT 51.6100 USDT 51.9000 USDT
2022-07-09 52.4918 USDT 347,319.7210 LTC 51.3500 USDT 51.3300 USDT 52.0200 USDT 54.5300 USDT
2022-07-08 52.3248 USDT 533,286.2400 LTC 52.1700 USDT 50.7500 USDT 51.5500 USDT 51.9700 USDT
2022-07-07 50.9720 USDT 476,578.8540 LTC 50.3600 USDT 49.7700 USDT 50.0000 USDT 52.1700 USDT
2022-07-06 50.0357 USDT 362,953.2850 LTC 49.7000 USDT 48.9600 USDT 49.5700 USDT 50.4800 USDT
2022-07-05 49.9978 USDT 564,697.5220 LTC 52.2400 USDT 47.9500 USDT 48.4300 USDT 49.8000 USDT
2022-07-04 50.8738 USDT 427,861.6930 LTC 50.9400 USDT 49.7000 USDT 50.0000 USDT 52.2700 USDT
2022-07-03 50.2836 USDT 295,577.6590 LTC 50.5500 USDT 49.1100 USDT 49.6200 USDT 52.0000 USDT
2022-07-02 50.6435 USDT 390,481.3500 LTC 51.2100 USDT 49.7700 USDT 50.2900 USDT 50.2300 USDT
2022-07-01 52.1788 USDT 598,860.1550 LTC 53.8400 USDT 50.0400 USDT 50.8200 USDT 51.5700 USDT
2022-06-30 51.6503 USDT 486,127.9480 LTC 53.6800 USDT 50.1500 USDT 50.7600 USDT 52.3800 USDT
2022-06-29 52.7478 USDT 445,091.9130 LTC 52.7100 USDT 51.3600 USDT 52.3800 USDT 53.2700 USDT
123...3435