Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55.0171 USDT |
263,399.2850 LTC |
55.6100 USDT |
53.8200 USDT |
54.2600 USDT |
54.1300 USDT |
| 2026-02-26 |
55.8946 USDT |
329,853.0990 LTC |
56.7600 USDT |
54.4200 USDT |
54.9800 USDT |
55.2200 USDT |
| 2026-02-25 |
55.6734 USDT |
681,253.6400 LTC |
51.1600 USDT |
51.0300 USDT |
51.4500 USDT |
56.2000 USDT |
| 2026-02-24 |
50.9906 USDT |
373,668.1930 LTC |
51.3500 USDT |
50.1800 USDT |
50.7500 USDT |
51.2700 USDT |
| 2026-02-23 |
51.9077 USDT |
330,274.6360 LTC |
53.4800 USDT |
50.7200 USDT |
51.3800 USDT |
51.6400 USDT |
| 2026-02-22 |
53.8295 USDT |
217,734.7270 LTC |
54.9100 USDT |
52.9400 USDT |
53.2400 USDT |
53.1300 USDT |
| 2026-02-21 |
55.3509 USDT |
236,744.3890 LTC |
55.1900 USDT |
54.8200 USDT |
55.0700 USDT |
54.9400 USDT |
| 2026-02-20 |
54.3482 USDT |
454,553.1630 LTC |
52.7100 USDT |
52.6600 USDT |
53.0900 USDT |
55.1500 USDT |
| 2026-02-19 |
52.5605 USDT |
249,824.6090 LTC |
53.3200 USDT |
51.4200 USDT |
52.1000 USDT |
52.5600 USDT |
| 2026-02-18 |
53.9137 USDT |
255,195.1290 LTC |
53.9600 USDT |
52.9500 USDT |
53.2400 USDT |
53.2200 USDT |
| 2026-02-17 |
54.4755 USDT |
336,666.4790 LTC |
55.1300 USDT |
53.1700 USDT |
54.1400 USDT |
54.1500 USDT |
| 2026-02-16 |
54.2910 USDT |
389,469.8190 LTC |
55.0900 USDT |
53.3300 USDT |
53.9300 USDT |
55.1900 USDT |
| 2026-02-15 |
55.3388 USDT |
351,194.3020 LTC |
55.9900 USDT |
54.1800 USDT |
54.6600 USDT |
54.9000 USDT |
| 2026-02-14 |
55.7241 USDT |
300,943.8010 LTC |
55.0400 USDT |
54.8800 USDT |
55.2200 USDT |
56.1400 USDT |
| 2026-02-13 |
54.1520 USDT |
371,656.9330 LTC |
53.1500 USDT |
52.3600 USDT |
52.8400 USDT |
55.1500 USDT |
| 2026-02-12 |
52.7433 USDT |
301,489.6650 LTC |
52.3200 USDT |
51.5100 USDT |
52.2000 USDT |
52.3400 USDT |
| 2026-02-11 |
52.1658 USDT |
417,625.4070 LTC |
53.3700 USDT |
51.0000 USDT |
51.9400 USDT |
52.3500 USDT |
| 2026-02-10 |
53.5325 USDT |
287,778.0710 LTC |
54.4500 USDT |
52.8400 USDT |
53.3000 USDT |
53.2900 USDT |
| 2026-02-09 |
54.0049 USDT |
389,700.7600 LTC |
54.5300 USDT |
52.3600 USDT |
53.0800 USDT |
54.6500 USDT |
| 2026-02-08 |
55.0699 USDT |
300,997.8050 LTC |
55.1900 USDT |
53.6500 USDT |
54.4700 USDT |
54.7900 USDT |
| 2026-02-07 |
54.6090 USDT |
796,981.6870 LTC |
55.0100 USDT |
52.8600 USDT |
53.4000 USDT |
55.4700 USDT |
| 2026-02-06 |
50.7227 USDT |
1,629,537.6710 LTC |
50.7900 USDT |
45.0700 USDT |
50.4300 USDT |
55.0100 USDT |
| 2026-02-05 |
54.1369 USDT |
1,521,733.1360 LTC |
58.8900 USDT |
50.1800 USDT |
52.0100 USDT |
51.4100 USDT |
| 2026-02-04 |
59.0559 USDT |
566,157.3670 LTC |
59.4700 USDT |
57.0700 USDT |
58.2600 USDT |
58.3200 USDT |
| 2026-02-03 |
59.5414 USDT |
600,800.3490 LTC |
60.0200 USDT |
56.8700 USDT |
58.4200 USDT |
59.6000 USDT |
| 2026-02-02 |
58.9887 USDT |
636,921.6040 LTC |
58.4900 USDT |
56.5100 USDT |
58.0400 USDT |
60.0200 USDT |
| 2026-02-01 |
59.0326 USDT |
517,444.5800 LTC |
59.5300 USDT |
57.6300 USDT |
58.6800 USDT |
58.5300 USDT |
| 2026-01-31 |
59.6348 USDT |
1,276,779.7220 LTC |
65.4700 USDT |
55.0000 USDT |
58.5400 USDT |
58.3600 USDT |
| 2026-01-30 |
64.5672 USDT |
681,315.3790 LTC |
66.2400 USDT |
62.7100 USDT |
64.2700 USDT |
65.3100 USDT |
| 2026-01-29 |
66.5266 USDT |
465,691.7470 LTC |
69.4100 USDT |
64.4300 USDT |
65.3400 USDT |
66.0800 USDT |
| 2026-01-28 |
69.4810 USDT |
290,908.9660 LTC |
70.0300 USDT |
68.4200 USDT |
69.1700 USDT |
69.3600 USDT |
| 2026-01-27 |
69.5748 USDT |
298,275.7830 LTC |
69.7300 USDT |
68.6400 USDT |
68.9600 USDT |
70.0300 USDT |
| 2026-01-26 |
68.6637 USDT |
404,944.6650 LTC |
67.2900 USDT |
66.9700 USDT |
67.6700 USDT |
69.6000 USDT |
| 2026-01-25 |
68.0711 USDT |
625,033.9270 LTC |
68.2000 USDT |
65.2300 USDT |
66.4900 USDT |
67.2900 USDT |
| 2026-01-24 |
68.3672 USDT |
176,275.4480 LTC |
68.0700 USDT |
67.7500 USDT |
68.1100 USDT |
68.1300 USDT |
| 2026-01-23 |
68.4284 USDT |
374,314.4270 LTC |
68.2000 USDT |
66.9800 USDT |
67.7800 USDT |
67.7300 USDT |
| 2026-01-22 |
68.4025 USDT |
384,122.3180 LTC |
68.4800 USDT |
67.0600 USDT |
68.0000 USDT |
67.9100 USDT |
| 2026-01-21 |
68.0155 USDT |
650,434.4040 LTC |
67.1200 USDT |
66.0300 USDT |
67.1000 USDT |
69.3500 USDT |
| 2026-01-20 |
68.9354 USDT |
598,478.5360 LTC |
70.7900 USDT |
66.8900 USDT |
67.4400 USDT |
67.1500 USDT |
| 2026-01-19 |
69.8614 USDT |
982,824.3880 LTC |
72.2800 USDT |
65.5800 USDT |
69.9800 USDT |
70.4600 USDT |
| 2026-01-18 |
75.0845 USDT |
294,408.1160 LTC |
74.9200 USDT |
74.2400 USDT |
74.7600 USDT |
75.1700 USDT |
| 2026-01-17 |
74.7758 USDT |
316,571.2600 LTC |
75.2100 USDT |
73.8400 USDT |
74.5300 USDT |
74.7500 USDT |
| 2026-01-16 |
72.8329 USDT |
809,086.1700 LTC |
72.2100 USDT |
70.9200 USDT |
72.1000 USDT |
75.5100 USDT |
| 2026-01-15 |
73.9827 USDT |
1,503,093.4550 LTC |
76.6600 USDT |
69.4600 USDT |
72.2000 USDT |
72.1100 USDT |
| 2026-01-14 |
78.6159 USDT |
1,599,499.7890 LTC |
78.1700 USDT |
76.2800 USDT |
77.9500 USDT |
76.8200 USDT |
| 2026-01-13 |
76.7620 USDT |
1,063,341.4830 LTC |
76.1100 USDT |
75.2600 USDT |
76.2800 USDT |
78.7900 USDT |
| 2026-01-12 |
77.5708 USDT |
720,215.0140 LTC |
78.7900 USDT |
75.6000 USDT |
76.5600 USDT |
76.2000 USDT |
| 2026-01-11 |
80.5811 USDT |
309,786.2700 LTC |
81.1900 USDT |
78.5300 USDT |
79.3400 USDT |
79.4400 USDT |
| 2026-01-10 |
81.5062 USDT |
146,160.7380 LTC |
81.4800 USDT |
80.8000 USDT |
81.0500 USDT |
81.1000 USDT |
| 2026-01-09 |
81.1799 USDT |
241,614.3700 LTC |
81.3100 USDT |
79.9100 USDT |
81.0100 USDT |
81.3100 USDT |