Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
57.6739 USDT |
317,380.6390 LTC |
58.2800 USDT |
56.5300 USDT |
57.0400 USDT |
59.1400 USDT |
| 2026-09-19 |
57.9113 USDT |
477,437.8510 LTC |
58.1600 USDT |
56.7200 USDT |
57.3700 USDT |
58.1100 USDT |
| 2026-09-18 |
55.9469 USDT |
567,890.0760 LTC |
53.9500 USDT |
53.9000 USDT |
54.4700 USDT |
57.9600 USDT |
| 2026-09-17 |
52.9506 USDT |
260,023.5490 LTC |
51.7000 USDT |
51.5500 USDT |
51.7800 USDT |
53.9800 USDT |
| 2026-09-16 |
50.8479 USDT |
365,338.6890 LTC |
51.2600 USDT |
50.2000 USDT |
50.6300 USDT |
51.7400 USDT |
| 2026-09-15 |
51.9969 USDT |
337,799.4650 LTC |
53.1500 USDT |
50.7700 USDT |
51.3600 USDT |
51.3200 USDT |
| 2026-09-14 |
53.9221 USDT |
245,645.3660 LTC |
53.7600 USDT |
53.1800 USDT |
53.4600 USDT |
53.2400 USDT |
| 2026-09-13 |
54.0921 USDT |
241,991.6960 LTC |
53.6600 USDT |
53.2700 USDT |
53.7600 USDT |
53.8500 USDT |
| 2026-09-12 |
53.8485 USDT |
121,983.1860 LTC |
53.2900 USDT |
53.1300 USDT |
53.4200 USDT |
53.6200 USDT |
| 2026-09-11 |
53.1797 USDT |
351,453.0400 LTC |
52.1200 USDT |
51.9400 USDT |
52.4100 USDT |
53.2600 USDT |
| 2026-09-10 |
52.4182 USDT |
325,649.3170 LTC |
53.1900 USDT |
51.6200 USDT |
52.2800 USDT |
52.1500 USDT |
| 2026-09-09 |
53.9413 USDT |
367,670.0030 LTC |
54.3000 USDT |
52.4300 USDT |
53.1200 USDT |
53.1000 USDT |
| 2026-09-08 |
54.9903 USDT |
415,077.9980 LTC |
55.2200 USDT |
53.8500 USDT |
54.3100 USDT |
54.2700 USDT |
| 2026-09-07 |
56.2307 USDT |
684,167.6030 LTC |
54.9700 USDT |
53.9000 USDT |
54.4600 USDT |
55.2300 USDT |
| 2026-09-06 |
54.3698 USDT |
357,861.2060 LTC |
54.7000 USDT |
53.4400 USDT |
54.3000 USDT |
55.0500 USDT |
| 2026-09-05 |
53.5137 USDT |
680,731.1380 LTC |
50.7500 USDT |
50.7200 USDT |
51.2100 USDT |
54.6900 USDT |
| 2026-09-04 |
50.7710 USDT |
270,711.7080 LTC |
51.4900 USDT |
49.8000 USDT |
50.3200 USDT |
50.8700 USDT |
| 2026-09-03 |
50.8141 USDT |
349,568.4550 LTC |
49.6900 USDT |
49.4800 USDT |
49.8700 USDT |
51.3600 USDT |
| 2026-09-02 |
49.3142 USDT |
354,540.2880 LTC |
49.5600 USDT |
48.5000 USDT |
48.8400 USDT |
49.6500 USDT |
| 2026-09-01 |
49.2721 USDT |
329,484.0570 LTC |
48.5500 USDT |
48.3000 USDT |
48.6500 USDT |
49.6200 USDT |
| 2026-08-31 |
48.4873 USDT |
247,508.5230 LTC |
47.9400 USDT |
47.7200 USDT |
48.3100 USDT |
48.5500 USDT |
| 2026-08-30 |
49.4701 USDT |
172,252.3390 LTC |
49.0200 USDT |
48.6500 USDT |
48.8500 USDT |
48.8500 USDT |
| 2026-08-29 |
48.9603 USDT |
219,271.1810 LTC |
49.3200 USDT |
48.5000 USDT |
48.8400 USDT |
48.9200 USDT |
| 2026-08-28 |
49.1065 USDT |
346,827.2920 LTC |
49.9200 USDT |
48.0000 USDT |
48.9100 USDT |
49.2900 USDT |
| 2026-08-27 |
50.0192 USDT |
360,478.5380 LTC |
50.5000 USDT |
49.3900 USDT |
49.8000 USDT |
49.9200 USDT |
| 2026-08-26 |
50.0937 USDT |
444,395.3330 LTC |
49.9500 USDT |
49.1800 USDT |
49.6500 USDT |
50.3400 USDT |
| 2026-08-25 |
51.2823 USDT |
408,933.4310 LTC |
51.6500 USDT |
49.4500 USDT |
50.4000 USDT |
49.9200 USDT |
| 2026-08-24 |
52.4695 USDT |
650,786.0030 LTC |
52.2900 USDT |
51.2500 USDT |
51.7500 USDT |
51.7100 USDT |
| 2026-08-23 |
51.9208 USDT |
381,285.7370 LTC |
52.4600 USDT |
50.6200 USDT |
51.3900 USDT |
52.2400 USDT |
| 2026-08-22 |
52.7579 USDT |
949,623.1300 LTC |
53.1700 USDT |
50.3200 USDT |
51.5100 USDT |
52.4500 USDT |
| 2026-08-21 |
50.8759 USDT |
796,117.9600 LTC |
47.8100 USDT |
47.7700 USDT |
48.2200 USDT |
53.0900 USDT |
| 2026-08-20 |
47.6634 USDT |
376,913.1670 LTC |
46.8000 USDT |
46.4800 USDT |
46.8300 USDT |
47.8600 USDT |
| 2026-08-19 |
45.7455 USDT |
360,576.4080 LTC |
44.3900 USDT |
44.3400 USDT |
44.4400 USDT |
46.6800 USDT |
| 2026-08-18 |
44.4637 USDT |
183,073.0140 LTC |
44.5700 USDT |
44.1500 USDT |
44.3600 USDT |
44.3700 USDT |
| 2026-08-17 |
44.3193 USDT |
187,539.0520 LTC |
44.1600 USDT |
43.8400 USDT |
44.1100 USDT |
44.5700 USDT |
| 2026-08-16 |
44.3966 USDT |
113,338.1610 LTC |
44.1100 USDT |
44.0500 USDT |
44.1900 USDT |
44.1400 USDT |
| 2026-08-15 |
44.0822 USDT |
133,500.2960 LTC |
43.8600 USDT |
43.6700 USDT |
43.8800 USDT |
44.1300 USDT |
| 2026-08-14 |
44.1223 USDT |
221,109.0360 LTC |
44.8200 USDT |
43.3900 USDT |
43.6700 USDT |
43.8500 USDT |
| 2026-08-13 |
44.8350 USDT |
150,175.8200 LTC |
44.8900 USDT |
44.6300 USDT |
44.7700 USDT |
44.8500 USDT |
| 2026-08-12 |
45.1855 USDT |
221,376.7870 LTC |
45.5100 USDT |
44.6700 USDT |
44.8900 USDT |
44.9400 USDT |
| 2026-08-11 |
45.2517 USDT |
160,611.7090 LTC |
45.1400 USDT |
44.9300 USDT |
45.1600 USDT |
45.5100 USDT |
| 2026-08-10 |
45.3106 USDT |
189,361.9450 LTC |
45.4600 USDT |
45.0000 USDT |
45.1800 USDT |
45.1500 USDT |
| 2026-08-09 |
46.1477 USDT |
129,407.8180 LTC |
46.0100 USDT |
45.4000 USDT |
45.6700 USDT |
45.4300 USDT |
| 2026-08-08 |
45.7403 USDT |
104,381.0500 LTC |
45.5500 USDT |
45.4400 USDT |
45.5500 USDT |
46.0100 USDT |
| 2026-08-07 |
45.6742 USDT |
202,013.1230 LTC |
45.4600 USDT |
45.2800 USDT |
45.5100 USDT |
45.6200 USDT |
| 2026-08-06 |
45.3008 USDT |
176,800.3870 LTC |
45.3300 USDT |
44.7500 USDT |
45.0000 USDT |
45.4400 USDT |
| 2026-08-05 |
45.0644 USDT |
188,492.0330 LTC |
44.8400 USDT |
44.7300 USDT |
44.8900 USDT |
45.3300 USDT |
| 2026-08-04 |
44.5050 USDT |
204,715.1250 LTC |
44.3000 USDT |
44.0500 USDT |
44.3300 USDT |
44.8900 USDT |
| 2026-08-03 |
44.3020 USDT |
174,466.5760 LTC |
44.7000 USDT |
44.0200 USDT |
44.1500 USDT |
44.2900 USDT |
| 2026-08-02 |
44.7085 USDT |
120,822.0920 LTC |
44.2500 USDT |
44.1200 USDT |
44.2800 USDT |
44.6700 USDT |