Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
135.9492 USDC |
16,593.0035 LTC |
133.0000 USDC |
133.0000 USDC |
140.0000 USDC |
137.8100 USDC |
| 2019-06-14 |
129.9473 USDC |
18,519.0710 LTC |
131.4200 USDC |
125.5800 USDC |
133.4300 USDC |
132.7900 USDC |
| 2019-06-13 |
132.8967 USDC |
14,017.3365 LTC |
136.0000 USDC |
127.8100 USDC |
137.3000 USDC |
131.0200 USDC |
| 2019-06-12 |
138.0629 USDC |
27,578.3946 LTC |
136.3500 USDC |
130.4700 USDC |
144.2200 USDC |
136.0000 USDC |
| 2019-06-11 |
131.3154 USDC |
21,405.2962 LTC |
130.0000 USDC |
125.5000 USDC |
139.0300 USDC |
136.1800 USDC |
| 2019-06-10 |
124.3598 USDC |
23,557.3946 LTC |
114.4600 USDC |
112.7900 USDC |
130.6900 USDC |
130.0000 USDC |
| 2019-06-09 |
114.7137 USDC |
9,378.1524 LTC |
119.1000 USDC |
111.2500 USDC |
119.1700 USDC |
114.8000 USDC |
| 2019-06-08 |
116.8350 USDC |
6,397.2435 LTC |
117.0000 USDC |
114.0500 USDC |
120.1100 USDC |
118.6200 USDC |
| 2019-06-07 |
115.7550 USDC |
22,210.7504 LTC |
111.7300 USDC |
109.6100 USDC |
121.3800 USDC |
117.0000 USDC |
| 2019-06-06 |
105.2029 USDC |
11,980.6398 LTC |
103.5600 USDC |
101.0100 USDC |
112.2700 USDC |
111.7300 USDC |
| 2019-06-05 |
102.9597 USDC |
9,321.3001 LTC |
101.9900 USDC |
100.2500 USDC |
105.2100 USDC |
103.8000 USDC |
| 2019-06-04 |
102.5494 USDC |
14,177.0491 LTC |
105.7500 USDC |
97.8200 USDC |
106.4200 USDC |
101.9900 USDC |
| 2019-06-03 |
110.8428 USDC |
14,197.6552 LTC |
114.5000 USDC |
104.6800 USDC |
116.2200 USDC |
105.7500 USDC |
| 2019-06-02 |
114.4286 USDC |
6,512.9849 LTC |
113.1000 USDC |
111.5700 USDC |
116.8300 USDC |
114.6400 USDC |
| 2019-06-01 |
113.5817 USDC |
4,872.0031 LTC |
114.8400 USDC |
111.0000 USDC |
116.3300 USDC |
112.6600 USDC |
| 2019-05-31 |
108.8071 USDC |
8,282.2501 LTC |
108.4700 USDC |
103.5300 USDC |
114.9500 USDC |
114.7200 USDC |
| 2019-05-30 |
113.0832 USDC |
32,359.7144 LTC |
115.4900 USDC |
101.7200 USDC |
120.6400 USDC |
108.4900 USDC |
| 2019-05-29 |
115.2182 USDC |
16,145.9104 LTC |
114.4300 USDC |
108.8600 USDC |
118.4500 USDC |
115.1000 USDC |
| 2019-05-28 |
114.6792 USDC |
7,691.1093 LTC |
117.0900 USDC |
111.0000 USDC |
118.3100 USDC |
114.4300 USDC |
| 2019-05-27 |
115.4784 USDC |
23,226.6710 LTC |
112.4100 USDC |
110.7200 USDC |
122.0200 USDC |
116.3100 USDC |
| 2019-05-26 |
105.4277 USDC |
15,304.4613 LTC |
103.1900 USDC |
98.0300 USDC |
114.9400 USDC |
112.6300 USDC |
| 2019-05-25 |
102.4333 USDC |
13,608.9034 LTC |
101.0900 USDC |
99.3300 USDC |
105.6500 USDC |
103.2900 USDC |
| 2019-05-24 |
98.1592 USDC |
23,530.8763 LTC |
89.2400 USDC |
88.4000 USDC |
104.3700 USDC |
101.0900 USDC |
| 2019-05-23 |
87.5823 USDC |
5,810.0231 LTC |
87.4100 USDC |
84.8200 USDC |
89.9500 USDC |
88.9900 USDC |
| 2019-05-22 |
89.9122 USDC |
8,144.1851 LTC |
91.4400 USDC |
85.1600 USDC |
92.4500 USDC |
87.6400 USDC |
| 2019-05-21 |
91.5063 USDC |
4,845.0759 LTC |
91.9800 USDC |
89.3100 USDC |
93.5300 USDC |
91.5600 USDC |
| 2019-05-20 |
91.2415 USDC |
11,313.6135 LTC |
94.9600 USDC |
87.3900 USDC |
94.9600 USDC |
91.7000 USDC |
| 2019-05-19 |
92.7593 USDC |
15,703.3559 LTC |
86.5300 USDC |
85.9100 USDC |
97.3200 USDC |
95.1200 USDC |
| 2019-05-18 |
87.7747 USDC |
5,487.0325 LTC |
89.9900 USDC |
85.4800 USDC |
90.5200 USDC |
86.5300 USDC |
| 2019-05-17 |
88.1420 USDC |
17,757.0163 LTC |
95.4400 USDC |
84.1800 USDC |
97.6800 USDC |
89.9000 USDC |
| 2019-05-16 |
98.3441 USDC |
43,180.2055 LTC |
102.6300 USDC |
90.8000 USDC |
109.0000 USDC |
95.6500 USDC |
| 2019-05-15 |
98.6500 USDC |
24,091.6168 LTC |
91.5100 USDC |
90.2900 USDC |
104.6300 USDC |
102.6000 USDC |
| 2019-05-14 |
90.1881 USDC |
15,153.0667 LTC |
87.8800 USDC |
86.1000 USDC |
94.0500 USDC |
91.2200 USDC |
| 2019-05-13 |
88.1796 USDC |
16,430.1406 LTC |
84.8400 USDC |
83.1000 USDC |
93.0000 USDC |
87.8800 USDC |
| 2019-05-12 |
86.5137 USDC |
21,062.5750 LTC |
86.0000 USDC |
78.3000 USDC |
93.8800 USDC |
84.4900 USDC |
| 2019-05-11 |
86.0811 USDC |
26,938.0967 LTC |
76.9300 USDC |
73.1500 USDC |
95.0000 USDC |
86.1900 USDC |
| 2019-05-10 |
74.8593 USDC |
8,779.1419 LTC |
73.6800 USDC |
69.8800 USDC |
78.8800 USDC |
76.4200 USDC |
| 2019-05-09 |
73.7266 USDC |
4,367.4474 LTC |
73.6700 USDC |
71.5200 USDC |
75.3400 USDC |
73.6800 USDC |
| 2019-05-08 |
73.0411 USDC |
5,955.9396 LTC |
73.1700 USDC |
70.6100 USDC |
74.6700 USDC |
73.6700 USDC |
| 2019-05-07 |
75.2259 USDC |
8,239.5549 LTC |
74.4400 USDC |
72.5800 USDC |
77.9100 USDC |
73.1300 USDC |
| 2019-05-06 |
73.3120 USDC |
8,773.7199 LTC |
75.0200 USDC |
70.9500 USDC |
76.2100 USDC |
74.4400 USDC |
| 2019-05-05 |
75.8809 USDC |
4,400.6778 LTC |
77.1900 USDC |
74.2700 USDC |
77.4400 USDC |
75.3200 USDC |
| 2019-05-04 |
77.4465 USDC |
16,905.1984 LTC |
78.1400 USDC |
73.0600 USDC |
81.4700 USDC |
77.0000 USDC |
| 2019-05-03 |
76.2833 USDC |
18,997.7407 LTC |
72.1200 USDC |
71.9000 USDC |
79.9000 USDC |
77.5500 USDC |
| 2019-05-02 |
72.2624 USDC |
3,027.0516 LTC |
72.1600 USDC |
71.4900 USDC |
73.5600 USDC |
72.4700 USDC |
| 2019-05-01 |
72.7542 USDC |
10,613.4209 LTC |
73.3800 USDC |
71.0300 USDC |
74.7700 USDC |
72.5000 USDC |
| 2019-04-30 |
70.6338 USDC |
11,448.4597 LTC |
66.7500 USDC |
66.6500 USDC |
74.1100 USDC |
73.4600 USDC |
| 2019-04-29 |
66.7456 USDC |
6,056.1086 LTC |
67.7300 USDC |
64.0000 USDC |
68.4500 USDC |
66.4300 USDC |
| 2019-04-28 |
68.7978 USDC |
7,067.8332 LTC |
70.3100 USDC |
66.9000 USDC |
71.0000 USDC |
67.7300 USDC |
| 2019-04-27 |
70.9753 USDC |
3,425.3497 LTC |
71.6000 USDC |
70.1200 USDC |
71.7400 USDC |
70.5700 USDC |