Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
102.0329 USDC |
12,541.3828 LTC |
107.6300 USDC |
95.2200 USDC |
107.7300 USDC |
103.0000 USDC |
| 2019-07-10 |
114.1929 USDC |
24,187.5725 LTC |
119.4700 USDC |
102.0000 USDC |
120.3700 USDC |
108.3700 USDC |
| 2019-07-09 |
120.4015 USDC |
8,926.0334 LTC |
123.3000 USDC |
117.9100 USDC |
124.2700 USDC |
119.2600 USDC |
| 2019-07-08 |
121.1060 USDC |
3,666.1617 LTC |
120.5200 USDC |
118.4400 USDC |
125.7600 USDC |
123.8600 USDC |
| 2019-07-07 |
118.9351 USDC |
2,760.9695 LTC |
117.8200 USDC |
117.2600 USDC |
121.0000 USDC |
120.5200 USDC |
| 2019-07-06 |
119.7331 USDC |
2,329.1644 LTC |
118.9200 USDC |
117.1600 USDC |
122.4400 USDC |
118.1800 USDC |
| 2019-07-05 |
118.6625 USDC |
2,904.5334 LTC |
119.2900 USDC |
116.5100 USDC |
120.8100 USDC |
118.1700 USDC |
| 2019-07-04 |
122.8161 USDC |
6,535.1817 LTC |
121.8000 USDC |
118.2700 USDC |
127.6700 USDC |
119.9700 USDC |
| 2019-07-03 |
120.1290 USDC |
5,204.0689 LTC |
118.6000 USDC |
117.1300 USDC |
123.0800 USDC |
121.8000 USDC |
| 2019-07-02 |
116.6431 USDC |
13,920.9893 LTC |
123.3300 USDC |
110.0000 USDC |
123.3800 USDC |
118.6000 USDC |
| 2019-07-01 |
119.6630 USDC |
10,640.9335 LTC |
122.0000 USDC |
113.2200 USDC |
126.1700 USDC |
122.5900 USDC |
| 2019-06-30 |
128.7805 USDC |
11,048.0764 LTC |
134.1000 USDC |
117.7300 USDC |
136.9400 USDC |
121.7700 USDC |
| 2019-06-29 |
128.0375 USDC |
11,273.5599 LTC |
119.5800 USDC |
114.9800 USDC |
136.5000 USDC |
133.9900 USDC |
| 2019-06-28 |
117.9357 USDC |
9,932.1301 LTC |
113.8100 USDC |
112.4200 USDC |
121.6600 USDC |
119.6300 USDC |
| 2019-06-27 |
117.2650 USDC |
20,090.2285 LTC |
130.3800 USDC |
109.9800 USDC |
132.9700 USDC |
114.0000 USDC |
| 2019-06-26 |
133.1335 USDC |
14,209.4998 LTC |
135.1100 USDC |
125.2300 USDC |
137.7100 USDC |
130.2300 USDC |
| 2019-06-25 |
134.3199 USDC |
12,165.6514 LTC |
135.6200 USDC |
128.5000 USDC |
138.3300 USDC |
135.2800 USDC |
| 2019-06-24 |
134.6089 USDC |
7,920.2650 LTC |
136.4800 USDC |
131.6600 USDC |
136.5000 USDC |
135.3300 USDC |
| 2019-06-23 |
139.5822 USDC |
6,962.6089 LTC |
141.6300 USDC |
135.6600 USDC |
146.0000 USDC |
136.6800 USDC |
| 2019-06-22 |
141.6257 USDC |
13,996.8419 LTC |
138.7400 USDC |
137.5600 USDC |
146.9800 USDC |
141.7900 USDC |
| 2019-06-21 |
137.7996 USDC |
9,493.9512 LTC |
135.9500 USDC |
135.5000 USDC |
141.6300 USDC |
139.0600 USDC |
| 2019-06-20 |
135.3100 USDC |
5,322.5825 LTC |
136.5800 USDC |
133.5000 USDC |
137.0900 USDC |
136.1000 USDC |
| 2019-06-19 |
137.1370 USDC |
6,839.7300 LTC |
135.6000 USDC |
133.4400 USDC |
139.6700 USDC |
136.5400 USDC |
| 2019-06-18 |
132.9246 USDC |
8,055.8242 LTC |
134.6100 USDC |
128.5200 USDC |
137.0000 USDC |
135.5100 USDC |
| 2019-06-17 |
134.2901 USDC |
16,527.1608 LTC |
136.7200 USDC |
131.8600 USDC |
137.4100 USDC |
133.8100 USDC |
| 2019-06-16 |
135.9514 USDC |
6,709.5001 LTC |
138.0500 USDC |
133.7500 USDC |
138.8200 USDC |
136.7800 USDC |
| 2019-06-15 |
135.9492 USDC |
16,593.0035 LTC |
133.0000 USDC |
133.0000 USDC |
140.0000 USDC |
137.8100 USDC |
| 2019-06-14 |
129.9473 USDC |
18,519.0710 LTC |
131.4200 USDC |
125.5800 USDC |
133.4300 USDC |
132.7900 USDC |
| 2019-06-13 |
132.8967 USDC |
14,017.3365 LTC |
136.0000 USDC |
127.8100 USDC |
137.3000 USDC |
131.0200 USDC |
| 2019-06-12 |
138.0629 USDC |
27,578.3946 LTC |
136.3500 USDC |
130.4700 USDC |
144.2200 USDC |
136.0000 USDC |
| 2019-06-11 |
131.3154 USDC |
21,405.2962 LTC |
130.0000 USDC |
125.5000 USDC |
139.0300 USDC |
136.1800 USDC |
| 2019-06-10 |
124.3598 USDC |
23,557.3946 LTC |
114.4600 USDC |
112.7900 USDC |
130.6900 USDC |
130.0000 USDC |
| 2019-06-09 |
114.7137 USDC |
9,378.1524 LTC |
119.1000 USDC |
111.2500 USDC |
119.1700 USDC |
114.8000 USDC |
| 2019-06-08 |
116.8350 USDC |
6,397.2435 LTC |
117.0000 USDC |
114.0500 USDC |
120.1100 USDC |
118.6200 USDC |
| 2019-06-07 |
115.7550 USDC |
22,210.7504 LTC |
111.7300 USDC |
109.6100 USDC |
121.3800 USDC |
117.0000 USDC |
| 2019-06-06 |
105.2029 USDC |
11,980.6398 LTC |
103.5600 USDC |
101.0100 USDC |
112.2700 USDC |
111.7300 USDC |
| 2019-06-05 |
102.9597 USDC |
9,321.3001 LTC |
101.9900 USDC |
100.2500 USDC |
105.2100 USDC |
103.8000 USDC |
| 2019-06-04 |
102.5494 USDC |
14,177.0491 LTC |
105.7500 USDC |
97.8200 USDC |
106.4200 USDC |
101.9900 USDC |
| 2019-06-03 |
110.8428 USDC |
14,197.6552 LTC |
114.5000 USDC |
104.6800 USDC |
116.2200 USDC |
105.7500 USDC |
| 2019-06-02 |
114.4286 USDC |
6,512.9849 LTC |
113.1000 USDC |
111.5700 USDC |
116.8300 USDC |
114.6400 USDC |
| 2019-06-01 |
113.5817 USDC |
4,872.0031 LTC |
114.8400 USDC |
111.0000 USDC |
116.3300 USDC |
112.6600 USDC |
| 2019-05-31 |
108.8071 USDC |
8,282.2501 LTC |
108.4700 USDC |
103.5300 USDC |
114.9500 USDC |
114.7200 USDC |
| 2019-05-30 |
113.0832 USDC |
32,359.7144 LTC |
115.4900 USDC |
101.7200 USDC |
120.6400 USDC |
108.4900 USDC |
| 2019-05-29 |
115.2182 USDC |
16,145.9104 LTC |
114.4300 USDC |
108.8600 USDC |
118.4500 USDC |
115.1000 USDC |
| 2019-05-28 |
114.6792 USDC |
7,691.1093 LTC |
117.0900 USDC |
111.0000 USDC |
118.3100 USDC |
114.4300 USDC |
| 2019-05-27 |
115.4784 USDC |
23,226.6710 LTC |
112.4100 USDC |
110.7200 USDC |
122.0200 USDC |
116.3100 USDC |
| 2019-05-26 |
105.4277 USDC |
15,304.4613 LTC |
103.1900 USDC |
98.0300 USDC |
114.9400 USDC |
112.6300 USDC |
| 2019-05-25 |
102.4333 USDC |
13,608.9034 LTC |
101.0900 USDC |
99.3300 USDC |
105.6500 USDC |
103.2900 USDC |
| 2019-05-24 |
98.1592 USDC |
23,530.8763 LTC |
89.2400 USDC |
88.4000 USDC |
104.3700 USDC |
101.0900 USDC |
| 2019-05-23 |
87.5823 USDC |
5,810.0231 LTC |
87.4100 USDC |
84.8200 USDC |
89.9500 USDC |
88.9900 USDC |