Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
123...1213
Date Price Volume Open Low High Close
2020-10-26 57.4193 USDC 11,616.2262 LTC 58.8900 USDC 54.9000 USDC 59.3400 USDC 56.6300 USDC
2020-10-25 58.4871 USDC 10,712.9810 LTC 58.9900 USDC 56.6900 USDC 60.0000 USDC 58.8900 USDC
2020-10-24 57.8133 USDC 12,033.8824 LTC 55.3500 USDC 55.0000 USDC 59.6600 USDC 59.3200 USDC
2020-10-23 55.1023 USDC 15,626.8565 LTC 54.4200 USDC 53.1600 USDC 57.0000 USDC 55.4400 USDC
2020-10-22 55.0050 USDC 18,388.0516 LTC 53.1600 USDC 53.1600 USDC 56.4100 USDC 54.4300 USDC
2020-10-21 51.5373 USDC 22,745.3126 LTC 46.9100 USDC 46.9100 USDC 55.1000 USDC 53.2000 USDC
2020-10-20 47.5029 USDC 3,973.4691 LTC 47.9600 USDC 46.5700 USDC 48.3500 USDC 46.8700 USDC
2020-10-19 47.6458 USDC 8,035.4508 LTC 47.6100 USDC 46.8100 USDC 48.4500 USDC 47.9800 USDC
2020-10-18 47.4137 USDC 2,690.0018 LTC 46.8600 USDC 46.8300 USDC 47.8400 USDC 47.5600 USDC
2020-10-17 47.0868 USDC 3,299.3260 LTC 47.4900 USDC 46.4700 USDC 47.6500 USDC 46.7500 USDC
2020-10-16 47.2867 USDC 13,231.3060 LTC 49.5100 USDC 45.7400 USDC 49.8700 USDC 47.6400 USDC
2020-10-15 49.6573 USDC 5,938.4302 LTC 49.8500 USDC 48.9100 USDC 50.1900 USDC 49.5400 USDC
2020-10-14 50.2536 USDC 6,616.5546 LTC 50.1000 USDC 49.3900 USDC 51.0000 USDC 49.8000 USDC
2020-10-13 50.0717 USDC 7,734.5934 LTC 50.6600 USDC 48.9200 USDC 50.7100 USDC 49.8600 USDC
2020-10-12 50.5588 USDC 12,554.8644 LTC 50.4600 USDC 49.3600 USDC 51.5000 USDC 50.6700 USDC
2020-10-11 50.2751 USDC 11,265.7669 LTC 48.9300 USDC 48.8300 USDC 51.1400 USDC 50.5400 USDC
2020-10-10 49.3798 USDC 10,340.4457 LTC 47.8300 USDC 47.8000 USDC 50.5000 USDC 48.8100 USDC
2020-10-09 47.2711 USDC 3,564.5883 LTC 46.8900 USDC 46.5800 USDC 48.1600 USDC 47.8700 USDC
2020-10-08 46.4107 USDC 7,546.8712 LTC 46.5000 USDC 45.5000 USDC 47.4600 USDC 47.2400 USDC
2020-10-07 45.9962 USDC 4,917.1856 LTC 45.9400 USDC 45.0600 USDC 46.8900 USDC 46.6000 USDC
2020-10-06 46.5310 USDC 19,480.6384 LTC 46.4000 USDC 45.5500 USDC 48.1500 USDC 45.8800 USDC
2020-10-05 46.0848 USDC 3,366.2237 LTC 46.9600 USDC 45.5400 USDC 46.9600 USDC 46.4500 USDC
2020-10-04 46.0897 USDC 2,940.4786 LTC 45.5700 USDC 45.3100 USDC 47.0600 USDC 46.6700 USDC
2020-10-03 45.4614 USDC 6,295.9946 LTC 44.9500 USDC 44.8200 USDC 45.9600 USDC 45.5200 USDC
2020-10-02 44.6599 USDC 11,484.9784 LTC 46.1600 USDC 43.2800 USDC 46.8500 USDC 44.8600 USDC
2020-10-01 46.7820 USDC 12,769.2205 LTC 46.3200 USDC 45.2800 USDC 48.4200 USDC 46.3000 USDC
2020-09-30 46.0300 USDC 3,471.9865 LTC 45.5800 USDC 45.4700 USDC 46.5400 USDC 46.2300 USDC
2020-09-29 45.4513 USDC 4,682.2361 LTC 45.1300 USDC 45.0200 USDC 45.7100 USDC 45.6600 USDC
2020-09-28 46.4232 USDC 12,094.3112 LTC 46.1200 USDC 44.7600 USDC 47.0700 USDC 45.3000 USDC
2020-09-27 45.9739 USDC 7,822.6549 LTC 46.2000 USDC 44.6900 USDC 46.6200 USDC 46.0200 USDC
2020-09-26 45.9312 USDC 6,039.8803 LTC 46.1300 USDC 45.1500 USDC 46.5300 USDC 46.0900 USDC
2020-09-25 45.4252 USDC 10,162.3823 LTC 44.9300 USDC 44.0100 USDC 46.5400 USDC 45.9500 USDC
2020-09-24 44.0698 USDC 8,136.4671 LTC 42.8800 USDC 42.6700 USDC 45.2700 USDC 44.8900 USDC
2020-09-23 44.0225 USDC 12,104.9596 LTC 44.4400 USDC 42.2200 USDC 45.0900 USDC 43.1000 USDC
2020-09-22 43.9221 USDC 6,214.3248 LTC 43.2400 USDC 42.8400 USDC 44.7800 USDC 44.3300 USDC
2020-09-21 44.3799 USDC 14,438.6273 LTC 46.8900 USDC 41.6000 USDC 47.6000 USDC 43.2300 USDC
2020-09-20 47.1735 USDC 4,838.1654 LTC 48.4500 USDC 46.1800 USDC 48.4500 USDC 47.1100 USDC
2020-09-19 48.4393 USDC 2,559.7044 LTC 48.3000 USDC 47.9900 USDC 48.9600 USDC 48.4800 USDC
2020-09-18 48.4594 USDC 5,379.3457 LTC 48.9600 USDC 47.4400 USDC 49.0400 USDC 48.4600 USDC
2020-09-17 48.5311 USDC 10,479.0553 LTC 47.7900 USDC 47.7900 USDC 49.6800 USDC 48.8400 USDC
2020-09-16 47.8275 USDC 10,983.8376 LTC 48.3000 USDC 46.9400 USDC 48.7100 USDC 47.6600 USDC
2020-09-15 49.2901 USDC 14,388.4971 LTC 49.0900 USDC 48.1600 USDC 50.2500 USDC 48.3000 USDC
2020-09-14 47.9903 USDC 14,618.7111 LTC 48.1600 USDC 47.1500 USDC 49.6400 USDC 49.0500 USDC
2020-09-13 48.6734 USDC 13,119.6881 LTC 50.6200 USDC 47.2700 USDC 51.0000 USDC 48.0600 USDC
2020-09-12 49.9933 USDC 9,684.0913 LTC 48.8200 USDC 48.4400 USDC 51.2500 USDC 50.9100 USDC
2020-09-11 48.6484 USDC 10,215.6067 LTC 48.7900 USDC 47.5000 USDC 49.3000 USDC 49.0400 USDC
2020-09-10 48.7735 USDC 14,107.7181 LTC 47.8200 USDC 47.8200 USDC 49.4000 USDC 48.4500 USDC
2020-09-09 47.5597 USDC 18,632.9177 LTC 47.4200 USDC 46.5800 USDC 48.8400 USDC 47.8200 USDC
2020-09-08 47.6478 USDC 32,055.7007 LTC 48.8600 USDC 46.0000 USDC 49.2700 USDC 47.4500 USDC
2020-09-07 47.7140 USDC 30,970.6582 LTC 48.3700 USDC 45.2800 USDC 49.1300 USDC 48.7500 USDC
123...1213