Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.7546 USDC |
20,474.4400 LTC |
83.5600 USDC |
83.3000 USDC |
83.7100 USDC |
83.5800 USDC |
| 2025-12-04 |
84.4136 USDC |
257,170.8600 LTC |
85.8700 USDC |
82.1800 USDC |
83.6900 USDC |
83.9700 USDC |
| 2025-12-03 |
85.0039 USDC |
153,412.5610 LTC |
82.8400 USDC |
82.5300 USDC |
83.4000 USDC |
85.8300 USDC |
| 2025-12-02 |
80.3372 USDC |
158,343.7010 LTC |
77.5700 USDC |
77.3200 USDC |
77.6700 USDC |
83.0800 USDC |
| 2025-12-01 |
77.6672 USDC |
254,140.4020 LTC |
82.4100 USDC |
74.6800 USDC |
75.8900 USDC |
77.7700 USDC |
| 2025-11-30 |
84.1340 USDC |
46,535.2810 LTC |
83.9900 USDC |
83.4500 USDC |
83.9200 USDC |
83.7900 USDC |
| 2025-11-29 |
84.2900 USDC |
68,452.2420 LTC |
84.2600 USDC |
83.1700 USDC |
83.7700 USDC |
83.8200 USDC |
| 2025-11-28 |
85.1036 USDC |
143,782.3000 LTC |
86.6000 USDC |
83.1500 USDC |
84.1100 USDC |
84.6000 USDC |
| 2025-11-27 |
86.8211 USDC |
93,224.6650 LTC |
86.8500 USDC |
85.9700 USDC |
86.6200 USDC |
87.2300 USDC |
| 2025-11-26 |
85.3054 USDC |
133,365.8840 LTC |
85.2800 USDC |
83.3000 USDC |
84.2700 USDC |
87.0800 USDC |
| 2025-11-25 |
84.9674 USDC |
167,865.1040 LTC |
85.4600 USDC |
82.9900 USDC |
84.0500 USDC |
84.9200 USDC |
| 2025-11-24 |
84.5670 USDC |
193,278.2700 LTC |
83.0800 USDC |
82.1800 USDC |
83.1600 USDC |
85.9600 USDC |
| 2025-11-23 |
83.4505 USDC |
115,316.8160 LTC |
82.0900 USDC |
81.8200 USDC |
82.5900 USDC |
83.2600 USDC |
| 2025-11-22 |
82.3029 USDC |
166,089.2530 LTC |
82.6200 USDC |
80.7900 USDC |
81.8500 USDC |
82.2700 USDC |
| 2025-11-21 |
83.8330 USDC |
316,497.5420 LTC |
87.1500 USDC |
79.9500 USDC |
82.7300 USDC |
82.6500 USDC |
| 2025-11-20 |
90.0563 USDC |
197,103.8040 LTC |
92.8300 USDC |
85.8000 USDC |
87.1300 USDC |
87.9500 USDC |
| 2025-11-19 |
92.5619 USDC |
197,856.1680 LTC |
95.6200 USDC |
88.8000 USDC |
90.3000 USDC |
92.2100 USDC |
| 2025-11-18 |
94.6543 USDC |
214,103.2980 LTC |
91.1800 USDC |
90.3600 USDC |
92.0500 USDC |
95.0800 USDC |
| 2025-11-17 |
94.8203 USDC |
210,138.3510 LTC |
95.7400 USDC |
90.6600 USDC |
91.9600 USDC |
91.5100 USDC |
| 2025-11-16 |
98.8539 USDC |
107,770.3750 LTC |
101.6800 USDC |
94.8600 USDC |
95.8800 USDC |
96.7000 USDC |
| 2025-11-15 |
104.1777 USDC |
173,247.4840 LTC |
97.6500 USDC |
97.5200 USDC |
98.7100 USDC |
102.6100 USDC |
| 2025-11-14 |
96.7844 USDC |
164,327.3870 LTC |
96.5200 USDC |
93.2300 USDC |
96.2500 USDC |
98.3200 USDC |
| 2025-11-13 |
98.5565 USDC |
130,385.3940 LTC |
97.6000 USDC |
93.6300 USDC |
95.4100 USDC |
96.3400 USDC |
| 2025-11-12 |
99.5250 USDC |
150,999.9230 LTC |
99.6600 USDC |
94.8900 USDC |
97.0500 USDC |
98.0400 USDC |
| 2025-11-11 |
101.9078 USDC |
137,757.4530 LTC |
104.2600 USDC |
98.9900 USDC |
100.1000 USDC |
100.5300 USDC |
| 2025-11-10 |
107.6907 USDC |
195,230.4460 LTC |
110.2700 USDC |
103.5100 USDC |
105.5500 USDC |
104.9700 USDC |
| 2025-11-09 |
105.5921 USDC |
317,395.0770 LTC |
106.9000 USDC |
98.8100 USDC |
100.6800 USDC |
110.6200 USDC |
| 2025-11-08 |
100.2743 USDC |
163,697.2710 LTC |
101.8400 USDC |
98.0500 USDC |
99.4000 USDC |
101.7500 USDC |
| 2025-11-07 |
97.0687 USDC |
231,474.8230 LTC |
86.9600 USDC |
85.9200 USDC |
87.9500 USDC |
102.1900 USDC |
| 2025-11-06 |
87.4657 USDC |
63,751.0790 LTC |
89.4000 USDC |
85.2500 USDC |
87.1200 USDC |
87.2600 USDC |
| 2025-11-05 |
86.8106 USDC |
79,342.8400 LTC |
85.2000 USDC |
82.0100 USDC |
84.7600 USDC |
88.7800 USDC |
| 2025-11-04 |
85.7225 USDC |
165,824.5590 LTC |
87.4100 USDC |
79.6800 USDC |
83.4900 USDC |
85.4900 USDC |
| 2025-11-03 |
90.8539 USDC |
120,363.9830 LTC |
99.4500 USDC |
85.4600 USDC |
87.4000 USDC |
86.9900 USDC |
| 2025-11-02 |
99.7609 USDC |
75,984.9360 LTC |
101.3500 USDC |
97.5100 USDC |
98.4000 USDC |
99.4300 USDC |
| 2025-11-01 |
98.7172 USDC |
108,585.4420 LTC |
95.3800 USDC |
95.0300 USDC |
95.5500 USDC |
100.2000 USDC |
| 2025-10-31 |
94.8008 USDC |
71,198.4960 LTC |
93.3900 USDC |
92.9800 USDC |
93.8400 USDC |
95.4200 USDC |
| 2025-10-30 |
94.9134 USDC |
132,532.8060 LTC |
98.5600 USDC |
90.4300 USDC |
91.7200 USDC |
92.5300 USDC |
| 2025-10-29 |
98.3867 USDC |
106,687.5920 LTC |
96.6600 USDC |
95.8800 USDC |
96.7400 USDC |
99.0400 USDC |
| 2025-10-28 |
100.4982 USDC |
216,560.9750 LTC |
99.3900 USDC |
95.3700 USDC |
97.2000 USDC |
96.9400 USDC |
| 2025-10-27 |
100.6738 USDC |
121,084.2940 LTC |
100.0500 USDC |
98.2000 USDC |
99.2700 USDC |
99.3700 USDC |
| 2025-10-26 |
98.8037 USDC |
61,818.6430 LTC |
96.9800 USDC |
96.3500 USDC |
96.7300 USDC |
100.0800 USDC |
| 2025-10-25 |
96.4727 USDC |
37,428.7930 LTC |
96.4700 USDC |
95.7100 USDC |
96.2800 USDC |
96.6000 USDC |
| 2025-10-24 |
95.8036 USDC |
88,184.8120 LTC |
94.1000 USDC |
93.9800 USDC |
94.6000 USDC |
96.9900 USDC |
| 2025-10-23 |
93.4556 USDC |
85,129.7050 LTC |
91.8600 USDC |
91.8200 USDC |
92.4700 USDC |
93.8800 USDC |
| 2025-10-22 |
92.6985 USDC |
138,017.0000 LTC |
92.4700 USDC |
89.9200 USDC |
91.3200 USDC |
90.9800 USDC |
| 2025-10-21 |
94.4896 USDC |
174,101.4360 LTC |
94.0600 USDC |
91.6800 USDC |
92.2000 USDC |
93.0100 USDC |
| 2025-10-20 |
94.5426 USDC |
96,659.4590 LTC |
93.3300 USDC |
92.2900 USDC |
93.3300 USDC |
95.1100 USDC |
| 2025-10-19 |
93.0756 USDC |
58,528.3210 LTC |
91.7200 USDC |
90.7500 USDC |
91.3300 USDC |
93.8000 USDC |
| 2025-10-18 |
91.2010 USDC |
73,623.1460 LTC |
90.1500 USDC |
89.9500 USDC |
90.5800 USDC |
91.7800 USDC |
| 2025-10-17 |
88.4823 USDC |
178,865.0650 LTC |
91.7800 USDC |
84.2700 USDC |
86.0500 USDC |
90.4800 USDC |