Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
57.4676 USDC |
45,456.8590 LTC |
58.2700 USDC |
56.5100 USDC |
57.0300 USDC |
59.0900 USDC |
| 2026-09-19 |
57.8807 USDC |
76,541.9890 LTC |
58.1600 USDC |
56.7300 USDC |
57.3500 USDC |
58.1100 USDC |
| 2026-09-18 |
55.8852 USDC |
58,503.8360 LTC |
53.9200 USDC |
53.8700 USDC |
54.4300 USDC |
57.9500 USDC |
| 2026-09-17 |
52.9937 USDC |
29,489.3220 LTC |
51.6600 USDC |
51.5300 USDC |
51.7500 USDC |
53.9200 USDC |
| 2026-09-16 |
50.7745 USDC |
45,758.3380 LTC |
51.2200 USDC |
50.1700 USDC |
50.5800 USDC |
51.7100 USDC |
| 2026-09-15 |
52.1169 USDC |
31,930.3350 LTC |
53.1100 USDC |
50.7500 USDC |
51.3200 USDC |
51.2800 USDC |
| 2026-09-14 |
53.8939 USDC |
21,056.7840 LTC |
53.7700 USDC |
53.1700 USDC |
53.4400 USDC |
53.2000 USDC |
| 2026-09-13 |
54.1168 USDC |
22,850.8300 LTC |
53.6600 USDC |
53.2800 USDC |
53.7400 USDC |
53.8200 USDC |
| 2026-09-12 |
53.8617 USDC |
14,145.6500 LTC |
53.3000 USDC |
53.1400 USDC |
53.4100 USDC |
53.6000 USDC |
| 2026-09-11 |
53.1260 USDC |
31,826.6150 LTC |
52.1100 USDC |
51.9300 USDC |
52.4000 USDC |
53.2800 USDC |
| 2026-09-10 |
52.4047 USDC |
45,932.3220 LTC |
53.1700 USDC |
51.6100 USDC |
52.2700 USDC |
52.1400 USDC |
| 2026-09-09 |
54.0278 USDC |
44,076.3410 LTC |
54.3000 USDC |
52.4700 USDC |
53.1100 USDC |
53.0900 USDC |
| 2026-09-08 |
54.9809 USDC |
32,726.4290 LTC |
55.2000 USDC |
53.8400 USDC |
54.3100 USDC |
54.3100 USDC |
| 2026-09-07 |
56.1730 USDC |
45,872.4490 LTC |
54.9800 USDC |
53.9100 USDC |
54.4500 USDC |
55.1300 USDC |
| 2026-09-06 |
54.3933 USDC |
23,193.2410 LTC |
54.7100 USDC |
53.4600 USDC |
54.2600 USDC |
55.0700 USDC |
| 2026-09-05 |
53.3211 USDC |
64,763.3410 LTC |
50.7600 USDC |
50.7400 USDC |
51.2100 USDC |
54.6700 USDC |
| 2026-09-04 |
50.8163 USDC |
22,362.9390 LTC |
51.4900 USDC |
49.8000 USDC |
50.3300 USDC |
50.8000 USDC |
| 2026-09-03 |
50.8382 USDC |
26,377.4320 LTC |
49.7000 USDC |
49.4800 USDC |
49.8400 USDC |
51.3800 USDC |
| 2026-09-02 |
49.2542 USDC |
42,702.2820 LTC |
49.5500 USDC |
48.4900 USDC |
48.8100 USDC |
49.6600 USDC |
| 2026-09-01 |
49.3164 USDC |
47,523.9410 LTC |
48.5300 USDC |
48.3000 USDC |
48.6400 USDC |
49.6000 USDC |
| 2026-08-31 |
48.4892 USDC |
27,734.2520 LTC |
47.9200 USDC |
47.7400 USDC |
48.3000 USDC |
48.5400 USDC |
| 2026-08-30 |
49.4694 USDC |
18,165.7750 LTC |
48.9900 USDC |
48.6500 USDC |
48.8500 USDC |
48.8400 USDC |
| 2026-08-29 |
48.9731 USDC |
24,181.1930 LTC |
49.3000 USDC |
48.5500 USDC |
48.8300 USDC |
48.9200 USDC |
| 2026-08-28 |
49.1016 USDC |
42,055.7580 LTC |
49.9300 USDC |
48.0000 USDC |
48.8900 USDC |
49.2400 USDC |
| 2026-08-27 |
50.0210 USDC |
41,952.1320 LTC |
50.5100 USDC |
49.3900 USDC |
49.7900 USDC |
49.9300 USDC |
| 2026-08-26 |
50.0731 USDC |
38,270.9480 LTC |
49.9400 USDC |
49.1800 USDC |
49.6400 USDC |
50.3500 USDC |
| 2026-08-25 |
51.3540 USDC |
51,995.1430 LTC |
51.6400 USDC |
49.4400 USDC |
50.3800 USDC |
49.9200 USDC |
| 2026-08-24 |
52.4049 USDC |
71,652.1400 LTC |
52.2900 USDC |
51.2600 USDC |
51.7400 USDC |
51.7100 USDC |
| 2026-08-23 |
51.9190 USDC |
44,970.2710 LTC |
52.4600 USDC |
50.6200 USDC |
51.3200 USDC |
52.3100 USDC |
| 2026-08-22 |
52.5609 USDC |
100,242.5100 LTC |
53.1800 USDC |
50.2700 USDC |
51.4800 USDC |
52.3800 USDC |
| 2026-08-21 |
50.7279 USDC |
85,457.4150 LTC |
47.8000 USDC |
47.7700 USDC |
48.2000 USDC |
53.1000 USDC |
| 2026-08-20 |
47.5282 USDC |
54,651.2000 LTC |
46.7800 USDC |
46.4700 USDC |
46.8000 USDC |
47.8500 USDC |
| 2026-08-19 |
45.6498 USDC |
38,672.4130 LTC |
44.3600 USDC |
44.3100 USDC |
44.4000 USDC |
46.6600 USDC |
| 2026-08-18 |
44.4531 USDC |
21,492.3840 LTC |
44.5400 USDC |
44.1200 USDC |
44.3100 USDC |
44.3400 USDC |
| 2026-08-17 |
44.3131 USDC |
24,879.7300 LTC |
44.1100 USDC |
43.8000 USDC |
44.0600 USDC |
44.5300 USDC |
| 2026-08-16 |
44.3614 USDC |
14,664.3160 LTC |
44.0800 USDC |
44.0100 USDC |
44.1400 USDC |
44.1000 USDC |
| 2026-08-15 |
44.0394 USDC |
12,779.7770 LTC |
43.8100 USDC |
43.6300 USDC |
43.8400 USDC |
44.0500 USDC |
| 2026-08-14 |
44.1334 USDC |
19,982.8670 LTC |
44.7900 USDC |
43.3600 USDC |
43.6200 USDC |
43.8100 USDC |
| 2026-08-13 |
44.8120 USDC |
14,540.0830 LTC |
44.8300 USDC |
44.6000 USDC |
44.7300 USDC |
44.8100 USDC |
| 2026-08-12 |
45.1350 USDC |
18,578.8690 LTC |
45.4700 USDC |
44.5300 USDC |
44.8400 USDC |
44.9000 USDC |
| 2026-08-11 |
45.2190 USDC |
22,074.8360 LTC |
45.1000 USDC |
44.9000 USDC |
45.1300 USDC |
45.4700 USDC |
| 2026-08-10 |
45.2932 USDC |
22,255.4640 LTC |
45.4300 USDC |
44.9700 USDC |
45.1500 USDC |
45.1200 USDC |
| 2026-08-09 |
46.0920 USDC |
13,958.3350 LTC |
45.9800 USDC |
45.3800 USDC |
45.6400 USDC |
45.4000 USDC |
| 2026-08-08 |
45.7028 USDC |
15,241.5230 LTC |
45.5200 USDC |
45.4300 USDC |
45.5200 USDC |
45.9800 USDC |
| 2026-08-07 |
45.6328 USDC |
27,903.3260 LTC |
45.4200 USDC |
45.2700 USDC |
45.4800 USDC |
45.6000 USDC |
| 2026-08-06 |
45.2456 USDC |
26,755.1380 LTC |
45.3200 USDC |
44.7500 USDC |
44.9600 USDC |
45.4300 USDC |
| 2026-08-05 |
45.0062 USDC |
28,912.0620 LTC |
44.8300 USDC |
44.7000 USDC |
44.8500 USDC |
45.3000 USDC |
| 2026-08-04 |
44.5068 USDC |
39,346.6660 LTC |
44.2600 USDC |
44.0300 USDC |
44.2900 USDC |
44.8600 USDC |
| 2026-08-03 |
44.2539 USDC |
19,998.5010 LTC |
44.6500 USDC |
43.9900 USDC |
44.1000 USDC |
44.2500 USDC |
| 2026-08-02 |
44.6292 USDC |
14,439.3330 LTC |
44.2200 USDC |
44.0800 USDC |
44.2300 USDC |
44.6200 USDC |