Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
90.5634 USDC |
133,572.4810 LTC |
93.2100 USDC |
86.4800 USDC |
89.9200 USDC |
87.5800 USDC |
| 2025-05-29 |
96.2389 USDC |
175,675.5170 LTC |
95.4200 USDC |
93.3700 USDC |
94.1200 USDC |
93.6500 USDC |
| 2025-05-28 |
95.7557 USDC |
105,388.6620 LTC |
95.9400 USDC |
93.5500 USDC |
94.5900 USDC |
94.7000 USDC |
| 2025-05-27 |
95.8363 USDC |
80,824.6190 LTC |
95.0700 USDC |
93.1000 USDC |
94.2300 USDC |
95.8900 USDC |
| 2025-05-26 |
96.2067 USDC |
64,413.8860 LTC |
95.6500 USDC |
94.1900 USDC |
95.0600 USDC |
95.2100 USDC |
| 2025-05-25 |
94.7055 USDC |
81,744.3380 LTC |
95.6600 USDC |
93.1500 USDC |
94.4100 USDC |
95.7400 USDC |
| 2025-05-24 |
96.6393 USDC |
96,419.6570 LTC |
95.2800 USDC |
94.8300 USDC |
95.6500 USDC |
95.5900 USDC |
| 2025-05-23 |
98.8448 USDC |
151,472.3320 LTC |
100.2900 USDC |
94.6400 USDC |
96.6600 USDC |
94.8900 USDC |
| 2025-05-22 |
99.0207 USDC |
121,614.9210 LTC |
97.1500 USDC |
97.0000 USDC |
98.0200 USDC |
100.2600 USDC |
| 2025-05-21 |
95.5828 USDC |
120,979.4820 LTC |
94.5200 USDC |
93.4900 USDC |
94.8100 USDC |
96.3800 USDC |
| 2025-05-20 |
94.9940 USDC |
122,662.5300 LTC |
98.3100 USDC |
92.3800 USDC |
93.4900 USDC |
94.2400 USDC |
| 2025-05-19 |
96.8421 USDC |
138,574.1250 LTC |
101.0500 USDC |
94.3500 USDC |
95.6500 USDC |
98.3800 USDC |
| 2025-05-18 |
98.6253 USDC |
65,555.5780 LTC |
96.1200 USDC |
95.8500 USDC |
96.9600 USDC |
98.4300 USDC |
| 2025-05-17 |
98.6279 USDC |
73,330.6300 LTC |
99.5300 USDC |
95.6900 USDC |
96.2300 USDC |
96.2100 USDC |
| 2025-05-16 |
100.5419 USDC |
57,712.6390 LTC |
99.3100 USDC |
98.3000 USDC |
99.5400 USDC |
99.3500 USDC |
| 2025-05-15 |
98.1633 USDC |
84,985.9780 LTC |
100.9900 USDC |
95.6100 USDC |
97.4600 USDC |
99.8800 USDC |
| 2025-05-14 |
102.1851 USDC |
87,145.2130 LTC |
103.4100 USDC |
98.6100 USDC |
99.9900 USDC |
101.2300 USDC |
| 2025-05-13 |
102.4482 USDC |
108,430.3330 LTC |
103.8500 USDC |
99.4400 USDC |
101.2900 USDC |
103.4700 USDC |
| 2025-05-12 |
101.8212 USDC |
113,608.5760 LTC |
100.1500 USDC |
98.3400 USDC |
101.0700 USDC |
104.1500 USDC |
| 2025-05-11 |
101.5609 USDC |
96,724.9780 LTC |
105.2400 USDC |
98.1300 USDC |
99.6400 USDC |
99.6100 USDC |
| 2025-05-10 |
103.3584 USDC |
137,139.6790 LTC |
100.5300 USDC |
100.4600 USDC |
102.4100 USDC |
105.2400 USDC |
| 2025-05-09 |
98.0636 USDC |
151,549.6040 LTC |
94.9700 USDC |
93.8300 USDC |
95.0400 USDC |
99.9900 USDC |
| 2025-05-08 |
92.4003 USDC |
164,518.9230 LTC |
89.5300 USDC |
89.4100 USDC |
91.0000 USDC |
93.5400 USDC |
| 2025-05-07 |
90.8250 USDC |
194,216.4770 LTC |
91.5900 USDC |
87.2300 USDC |
88.0900 USDC |
89.3900 USDC |
| 2025-05-06 |
82.7999 USDC |
78,855.3990 LTC |
83.2500 USDC |
81.0200 USDC |
81.9800 USDC |
85.5400 USDC |
| 2025-05-05 |
86.4568 USDC |
113,727.8110 LTC |
85.0500 USDC |
82.1800 USDC |
83.6000 USDC |
83.7500 USDC |
| 2025-05-04 |
86.2674 USDC |
34,165.5340 LTC |
86.5700 USDC |
85.4600 USDC |
86.0400 USDC |
85.5300 USDC |
| 2025-05-03 |
87.0203 USDC |
60,772.4180 LTC |
88.0000 USDC |
85.5900 USDC |
86.7700 USDC |
86.7100 USDC |
| 2025-05-02 |
88.6632 USDC |
122,300.2380 LTC |
88.8900 USDC |
87.3900 USDC |
87.9600 USDC |
87.8900 USDC |
| 2025-05-01 |
87.6300 USDC |
87,624.4700 LTC |
83.5200 USDC |
83.3300 USDC |
84.4900 USDC |
89.4800 USDC |
| 2025-04-30 |
84.2101 USDC |
55,133.8020 LTC |
85.6000 USDC |
81.4700 USDC |
83.2500 USDC |
83.4300 USDC |
| 2025-04-29 |
86.1571 USDC |
64,796.8170 LTC |
85.7000 USDC |
84.9500 USDC |
85.7100 USDC |
85.0400 USDC |
| 2025-04-28 |
85.8283 USDC |
67,679.9780 LTC |
85.4200 USDC |
83.7500 USDC |
84.8800 USDC |
85.4500 USDC |
| 2025-04-27 |
86.2383 USDC |
61,186.9070 LTC |
87.0900 USDC |
84.6000 USDC |
85.2500 USDC |
85.6800 USDC |
| 2025-04-26 |
87.0647 USDC |
61,418.1280 LTC |
86.3400 USDC |
85.2500 USDC |
86.0800 USDC |
87.7400 USDC |
| 2025-04-25 |
85.6431 USDC |
75,666.1010 LTC |
84.3400 USDC |
82.9600 USDC |
83.8000 USDC |
86.8500 USDC |
| 2025-04-24 |
82.6816 USDC |
60,713.6570 LTC |
83.3100 USDC |
80.7900 USDC |
81.7700 USDC |
84.1100 USDC |
| 2025-04-23 |
84.1225 USDC |
82,080.6590 LTC |
83.5400 USDC |
82.2400 USDC |
83.0600 USDC |
82.8800 USDC |
| 2025-04-22 |
81.2866 USDC |
93,927.2290 LTC |
78.1300 USDC |
77.4000 USDC |
78.4600 USDC |
83.9800 USDC |
| 2025-04-21 |
79.3915 USDC |
92,315.3720 LTC |
77.8300 USDC |
77.4200 USDC |
77.7800 USDC |
77.6800 USDC |
| 2025-04-20 |
76.6763 USDC |
36,551.8700 LTC |
76.1000 USDC |
75.4100 USDC |
76.0200 USDC |
78.0500 USDC |
| 2025-04-19 |
75.8484 USDC |
41,314.2120 LTC |
76.0000 USDC |
74.2200 USDC |
75.8500 USDC |
76.2100 USDC |
| 2025-04-18 |
75.8080 USDC |
39,178.8210 LTC |
74.9400 USDC |
74.6100 USDC |
74.9900 USDC |
75.9800 USDC |
| 2025-04-17 |
75.2030 USDC |
52,375.5020 LTC |
74.3300 USDC |
73.6500 USDC |
74.6400 USDC |
75.3900 USDC |
| 2025-04-16 |
75.0317 USDC |
60,157.2130 LTC |
75.2800 USDC |
73.2600 USDC |
74.5600 USDC |
75.3800 USDC |
| 2025-04-15 |
76.7865 USDC |
48,652.0530 LTC |
77.1900 USDC |
74.6600 USDC |
75.5100 USDC |
75.7800 USDC |
| 2025-04-14 |
77.8349 USDC |
70,369.4190 LTC |
77.8100 USDC |
75.7000 USDC |
76.7200 USDC |
77.3600 USDC |
| 2025-04-13 |
78.4075 USDC |
61,744.4260 LTC |
78.6400 USDC |
76.4400 USDC |
77.7400 USDC |
77.6700 USDC |
| 2025-04-12 |
77.7638 USDC |
55,591.4160 LTC |
76.1600 USDC |
74.9000 USDC |
75.5200 USDC |
78.7100 USDC |
| 2025-04-11 |
76.0061 USDC |
62,406.8220 LTC |
73.7700 USDC |
73.6900 USDC |
74.2600 USDC |
76.7800 USDC |