Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
90.0992 USDC |
6,233.2990 LTC |
90.0500 USDC |
89.3300 USDC |
90.4500 USDC |
90.4500 USDC |
| 2025-03-18 |
89.0486 USDC |
57,581.6370 LTC |
92.3000 USDC |
87.1100 USDC |
88.5000 USDC |
88.2000 USDC |
| 2025-03-17 |
93.0935 USDC |
68,314.4800 LTC |
90.2500 USDC |
90.2300 USDC |
92.1400 USDC |
93.0900 USDC |
| 2025-03-16 |
90.4398 USDC |
42,439.7790 LTC |
92.4500 USDC |
88.3700 USDC |
89.6000 USDC |
89.7300 USDC |
| 2025-03-15 |
92.8686 USDC |
35,674.3770 LTC |
91.3400 USDC |
91.0000 USDC |
91.9700 USDC |
92.3800 USDC |
| 2025-03-14 |
90.7234 USDC |
44,583.4730 LTC |
88.0800 USDC |
87.7800 USDC |
88.9300 USDC |
91.9800 USDC |
| 2025-03-13 |
88.8793 USDC |
51,637.7700 LTC |
91.4700 USDC |
86.2600 USDC |
86.9900 USDC |
87.8700 USDC |
| 2025-03-12 |
90.3288 USDC |
64,291.1280 LTC |
90.4300 USDC |
87.3000 USDC |
88.9100 USDC |
91.5500 USDC |
| 2025-03-11 |
88.7861 USDC |
133,008.4970 LTC |
87.4600 USDC |
83.2700 USDC |
87.3200 USDC |
90.5600 USDC |
| 2025-03-10 |
92.2318 USDC |
75,647.6260 LTC |
94.6500 USDC |
86.2600 USDC |
88.6500 USDC |
88.5800 USDC |
| 2025-03-09 |
99.0216 USDC |
52,845.2810 LTC |
102.3200 USDC |
94.7400 USDC |
95.5800 USDC |
94.7400 USDC |
| 2025-03-08 |
104.9250 USDC |
35,754.6000 LTC |
103.6400 USDC |
101.5000 USDC |
103.1600 USDC |
102.3200 USDC |
| 2025-03-07 |
102.6558 USDC |
76,198.8300 LTC |
103.3700 USDC |
97.3200 USDC |
101.4700 USDC |
102.6000 USDC |
| 2025-03-06 |
106.9742 USDC |
92,615.1580 LTC |
104.7400 USDC |
102.1100 USDC |
103.1000 USDC |
103.6700 USDC |
| 2025-03-05 |
103.6625 USDC |
71,863.3260 LTC |
103.6000 USDC |
100.6200 USDC |
102.9000 USDC |
104.6600 USDC |
| 2025-03-04 |
102.2143 USDC |
147,587.9430 LTC |
109.7600 USDC |
93.9000 USDC |
100.3100 USDC |
103.5100 USDC |
| 2025-03-03 |
116.7783 USDC |
162,823.0460 LTC |
127.8900 USDC |
106.6600 USDC |
110.1300 USDC |
110.8000 USDC |
| 2025-03-02 |
124.5919 USDC |
120,715.1810 LTC |
124.2700 USDC |
117.5000 USDC |
119.8400 USDC |
126.7400 USDC |
| 2025-03-01 |
126.2430 USDC |
59,204.0720 LTC |
128.0500 USDC |
122.9600 USDC |
124.7800 USDC |
125.1700 USDC |
| 2025-02-28 |
121.6250 USDC |
153,617.0810 LTC |
126.7900 USDC |
114.0000 USDC |
118.0500 USDC |
128.4300 USDC |
| 2025-02-27 |
127.8835 USDC |
64,404.8080 LTC |
124.5000 USDC |
121.6900 USDC |
124.0000 USDC |
130.1600 USDC |
| 2025-02-26 |
123.6421 USDC |
162,357.1160 LTC |
114.4600 USDC |
113.8500 USDC |
114.9900 USDC |
126.3400 USDC |
| 2025-02-25 |
111.7043 USDC |
108,218.3340 LTC |
114.7700 USDC |
106.0000 USDC |
111.9200 USDC |
115.2700 USDC |
| 2025-02-24 |
120.9697 USDC |
84,558.2750 LTC |
129.9300 USDC |
112.1400 USDC |
116.1000 USDC |
115.9700 USDC |
| 2025-02-23 |
127.7409 USDC |
23,036.4140 LTC |
125.9200 USDC |
125.2600 USDC |
125.9900 USDC |
128.2100 USDC |
| 2025-02-22 |
127.8585 USDC |
39,665.9520 LTC |
128.0500 USDC |
125.6400 USDC |
126.5100 USDC |
126.2400 USDC |
| 2025-02-21 |
133.2121 USDC |
122,806.1610 LTC |
130.8600 USDC |
123.6400 USDC |
127.1400 USDC |
127.8100 USDC |
| 2025-02-20 |
129.9162 USDC |
70,973.6420 LTC |
134.9000 USDC |
125.9100 USDC |
128.6000 USDC |
129.2200 USDC |
| 2025-02-19 |
134.9601 USDC |
98,038.0930 LTC |
129.7800 USDC |
129.6800 USDC |
131.7800 USDC |
134.6900 USDC |
| 2025-02-18 |
125.2989 USDC |
85,663.9590 LTC |
122.3000 USDC |
119.7400 USDC |
122.2200 USDC |
128.5600 USDC |
| 2025-02-17 |
123.2545 USDC |
118,529.2910 LTC |
125.7400 USDC |
120.0200 USDC |
121.3300 USDC |
123.0900 USDC |
| 2025-02-16 |
132.2335 USDC |
88,913.1870 LTC |
133.9100 USDC |
125.0800 USDC |
126.5700 USDC |
127.5000 USDC |
| 2025-02-15 |
130.9566 USDC |
93,911.6970 LTC |
124.9100 USDC |
124.3200 USDC |
125.3700 USDC |
131.2500 USDC |
| 2025-02-14 |
128.7265 USDC |
98,720.5120 LTC |
126.6500 USDC |
124.8100 USDC |
127.2400 USDC |
126.1000 USDC |
| 2025-02-13 |
123.8725 USDC |
120,890.7470 LTC |
122.0800 USDC |
118.8600 USDC |
121.0300 USDC |
125.7800 USDC |
| 2025-02-12 |
118.6533 USDC |
121,993.1880 LTC |
119.1600 USDC |
111.3400 USDC |
116.1700 USDC |
121.4100 USDC |
| 2025-02-11 |
124.9009 USDC |
155,778.4970 LTC |
120.1600 USDC |
117.4300 USDC |
120.0000 USDC |
119.8100 USDC |
| 2025-02-10 |
116.0146 USDC |
138,770.6590 LTC |
107.2100 USDC |
107.1700 USDC |
109.7600 USDC |
119.2100 USDC |
| 2025-02-09 |
106.4535 USDC |
47,322.2530 LTC |
104.6800 USDC |
102.3200 USDC |
105.6600 USDC |
106.1500 USDC |
| 2025-02-08 |
103.3543 USDC |
29,770.1110 LTC |
103.1100 USDC |
101.7700 USDC |
102.8400 USDC |
104.8700 USDC |
| 2025-02-07 |
104.6479 USDC |
73,736.0580 LTC |
101.7300 USDC |
100.5900 USDC |
101.5600 USDC |
101.3200 USDC |
| 2025-02-06 |
104.4713 USDC |
91,834.4700 LTC |
103.3900 USDC |
99.5300 USDC |
101.5500 USDC |
100.4800 USDC |
| 2025-02-05 |
105.1987 USDC |
81,470.3020 LTC |
101.1100 USDC |
100.4600 USDC |
102.0900 USDC |
103.2600 USDC |
| 2025-02-04 |
102.3541 USDC |
101,153.1820 LTC |
107.1300 USDC |
98.4600 USDC |
100.4800 USDC |
101.7900 USDC |
| 2025-02-03 |
97.4443 USDC |
245,085.9740 LTC |
109.0200 USDC |
80.0100 USDC |
93.1700 USDC |
108.3400 USDC |
| 2025-02-02 |
113.3525 USDC |
104,933.9140 LTC |
117.9800 USDC |
104.0100 USDC |
108.6800 USDC |
106.8900 USDC |
| 2025-02-01 |
125.1550 USDC |
80,774.2840 LTC |
128.0200 USDC |
119.6400 USDC |
120.9400 USDC |
121.9800 USDC |
| 2025-01-31 |
129.7290 USDC |
94,531.4650 LTC |
130.1600 USDC |
125.2000 USDC |
127.0800 USDC |
128.3500 USDC |
| 2025-01-30 |
128.1127 USDC |
133,882.9170 LTC |
115.8800 USDC |
114.2100 USDC |
116.7500 USDC |
130.1300 USDC |
| 2025-01-29 |
114.2167 USDC |
52,389.3180 LTC |
109.8400 USDC |
109.8300 USDC |
111.6300 USDC |
116.0200 USDC |