Identifier on Binance: LTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
54.5436 USD1 |
21.9500 LTC |
53.8300 USD1 |
53.8300 USD1 |
53.8300 USD1 |
54.6900 USD1 |
| 2026-03-10 |
54.2288 USD1 |
9.8250 LTC |
54.1200 USD1 |
53.8300 USD1 |
53.8300 USD1 |
53.8300 USD1 |
| 2026-03-09 |
53.8824 USD1 |
0.5000 LTC |
53.0500 USD1 |
53.0500 USD1 |
53.0500 USD1 |
53.9600 USD1 |
| 2026-03-08 |
53.4572 USD1 |
23.0930 LTC |
53.9300 USD1 |
53.0500 USD1 |
53.0500 USD1 |
53.0500 USD1 |
| 2026-03-07 |
53.9413 USD1 |
159.8150 LTC |
53.8700 USD1 |
53.7900 USD1 |
53.8500 USD1 |
53.9300 USD1 |
| 2026-03-06 |
54.9072 USD1 |
5.8550 LTC |
55.3900 USD1 |
53.8100 USD1 |
53.9700 USD1 |
53.9700 USD1 |
| 2026-03-05 |
55.7582 USD1 |
8.3000 LTC |
56.6900 USD1 |
55.3800 USD1 |
55.3900 USD1 |
55.3900 USD1 |
| 2026-03-04 |
55.0231 USD1 |
302.5740 LTC |
54.6100 USD1 |
54.6100 USD1 |
54.6100 USD1 |
56.6900 USD1 |
| 2026-03-03 |
54.1928 USD1 |
178.9460 LTC |
54.6800 USD1 |
54.0000 USD1 |
54.1000 USD1 |
54.6100 USD1 |
| 2026-03-02 |
54.6537 USD1 |
286.2710 LTC |
53.7400 USD1 |
53.3800 USD1 |
53.3800 USD1 |
54.8800 USD1 |
| 2026-03-01 |
54.3333 USD1 |
104.1350 LTC |
55.1200 USD1 |
53.3300 USD1 |
53.3300 USD1 |
53.7400 USD1 |
| 2026-02-28 |
54.0180 USD1 |
459.7330 LTC |
54.6500 USD1 |
52.0400 USD1 |
52.0400 USD1 |
53.3700 USD1 |
| 2026-02-27 |
55.8080 USD1 |
214.8880 LTC |
55.6400 USD1 |
54.0000 USD1 |
54.0000 USD1 |
54.0000 USD1 |
| 2026-02-26 |
55.1169 USD1 |
291.8210 LTC |
56.7200 USD1 |
54.5800 USD1 |
54.5800 USD1 |
55.6000 USD1 |
| 2026-02-25 |
54.5012 USD1 |
591.8480 LTC |
51.5500 USD1 |
51.5500 USD1 |
51.5500 USD1 |
57.4900 USD1 |
| 2026-02-24 |
51.8643 USD1 |
102.5370 LTC |
51.2400 USD1 |
50.3100 USD1 |
50.5400 USD1 |
51.5500 USD1 |
| 2026-02-23 |
53.0142 USD1 |
1,671.2360 LTC |
53.4700 USD1 |
50.9000 USD1 |
50.9700 USD1 |
51.2400 USD1 |
| 2026-02-22 |
54.0724 USD1 |
24.4180 LTC |
55.0900 USD1 |
53.0500 USD1 |
53.2200 USD1 |
53.4700 USD1 |
| 2026-02-21 |
55.7689 USD1 |
37.7420 LTC |
55.2700 USD1 |
55.0900 USD1 |
55.0900 USD1 |
55.0900 USD1 |
| 2026-02-20 |
54.2146 USD1 |
51.3830 LTC |
52.9600 USD1 |
52.9600 USD1 |
52.9600 USD1 |
55.2700 USD1 |
| 2026-02-19 |
52.7781 USD1 |
42.5600 LTC |
53.3400 USD1 |
51.9200 USD1 |
51.9200 USD1 |
52.5700 USD1 |
| 2026-02-18 |
53.8622 USD1 |
58.7840 LTC |
54.4300 USD1 |
53.1500 USD1 |
53.1500 USD1 |
53.1500 USD1 |
| 2026-02-17 |
54.7135 USD1 |
22.2120 LTC |
55.2700 USD1 |
53.4300 USD1 |
53.4300 USD1 |
54.4300 USD1 |
| 2026-02-16 |
55.2332 USD1 |
40.5600 LTC |
54.3900 USD1 |
54.3900 USD1 |
54.3900 USD1 |
55.2700 USD1 |
| 2026-02-15 |
55.8802 USD1 |
41.9460 LTC |
55.4900 USD1 |
54.3900 USD1 |
54.3900 USD1 |
54.3900 USD1 |
| 2026-02-14 |
55.4246 USD1 |
96.2270 LTC |
55.0300 USD1 |
55.0300 USD1 |
55.0300 USD1 |
56.4600 USD1 |
| 2026-02-13 |
54.8380 USD1 |
54.8970 LTC |
53.2100 USD1 |
52.8900 USD1 |
52.8900 USD1 |
55.2800 USD1 |
| 2026-02-12 |
53.3770 USD1 |
27.4650 LTC |
52.3800 USD1 |
51.7400 USD1 |
51.7400 USD1 |
52.1300 USD1 |
| 2026-02-11 |
52.2884 USD1 |
69.5910 LTC |
53.3000 USD1 |
51.5500 USD1 |
51.7000 USD1 |
52.6900 USD1 |
| 2026-02-10 |
53.5795 USD1 |
88.0640 LTC |
54.4000 USD1 |
52.8700 USD1 |
52.9200 USD1 |
53.1900 USD1 |
| 2026-02-09 |
53.7467 USD1 |
101.3300 LTC |
54.9700 USD1 |
52.7800 USD1 |
52.9800 USD1 |
54.5000 USD1 |
| 2026-02-08 |
55.0590 USD1 |
47.5080 LTC |
55.4300 USD1 |
54.4700 USD1 |
54.4700 USD1 |
54.4700 USD1 |
| 2026-02-07 |
54.9276 USD1 |
3,529.2270 LTC |
54.5700 USD1 |
52.9400 USD1 |
53.2500 USD1 |
55.6200 USD1 |
| 2026-02-06 |
50.1858 USD1 |
4,431.0710 LTC |
50.8900 USD1 |
45.1400 USD1 |
50.0700 USD1 |
54.7800 USD1 |
| 2026-02-05 |
52.5483 USD1 |
2,442.4980 LTC |
59.0800 USD1 |
50.3700 USD1 |
50.6500 USD1 |
51.6000 USD1 |
| 2026-02-04 |
58.7728 USD1 |
102.8640 LTC |
59.3700 USD1 |
57.2500 USD1 |
57.8800 USD1 |
58.4900 USD1 |
| 2026-02-03 |
59.6034 USD1 |
134.6220 LTC |
59.9100 USD1 |
57.1300 USD1 |
58.2600 USD1 |
61.0800 USD1 |
| 2026-02-02 |
58.8035 USD1 |
71.6910 LTC |
59.3300 USD1 |
56.9900 USD1 |
56.9900 USD1 |
59.9600 USD1 |
| 2026-02-01 |
59.4479 USD1 |
151.2500 LTC |
59.5000 USD1 |
57.9700 USD1 |
58.0500 USD1 |
59.0500 USD1 |
| 2026-01-31 |
61.6831 USD1 |
1,916.8380 LTC |
65.3200 USD1 |
55.1700 USD1 |
58.2800 USD1 |
58.6200 USD1 |
| 2026-01-30 |
64.5122 USD1 |
725.9190 LTC |
66.2700 USD1 |
63.0700 USD1 |
64.2000 USD1 |
65.3500 USD1 |
| 2026-01-29 |
67.5876 USD1 |
1,275.6630 LTC |
69.5600 USD1 |
64.5200 USD1 |
65.2000 USD1 |
65.7800 USD1 |
| 2026-01-28 |
69.6093 USD1 |
30.8390 LTC |
70.1600 USD1 |
68.8500 USD1 |
68.8500 USD1 |
69.5600 USD1 |
| 2026-01-27 |
69.4042 USD1 |
103.7990 LTC |
69.6800 USD1 |
68.6100 USD1 |
68.7700 USD1 |
70.0600 USD1 |
| 2026-01-26 |
68.6145 USD1 |
162.6320 LTC |
67.2600 USD1 |
66.9800 USD1 |
67.5300 USD1 |
69.3000 USD1 |
| 2026-01-25 |
68.1414 USD1 |
276.7280 LTC |
68.3400 USD1 |
65.3200 USD1 |
66.0100 USD1 |
67.1800 USD1 |
| 2026-01-24 |
68.1097 USD1 |
168.3700 LTC |
68.0800 USD1 |
67.7200 USD1 |
67.9300 USD1 |
67.9900 USD1 |
| 2026-01-23 |
68.9062 USD1 |
1,128.0260 LTC |
68.2000 USD1 |
66.9600 USD1 |
67.6600 USD1 |
67.6600 USD1 |
| 2026-01-22 |
69.0590 USD1 |
990.3390 LTC |
68.4800 USD1 |
68.0000 USD1 |
68.0000 USD1 |
68.3500 USD1 |
| 2026-01-21 |
68.4154 USD1 |
5,443.6140 LTC |
67.1000 USD1 |
66.0500 USD1 |
67.1200 USD1 |
69.1400 USD1 |