Crypto exchange Binance

Market Litecoin (LTC) / World Liberty Financial USD (USD1)

Identifier on Binance: LTCUSD1
1234
Date Price Volume Open Low High Close
2026-04-30 55.7737 USD1 23.9710 LTC 55.1400 USD1 55.1400 USD1 55.1400 USD1 55.6000 USD1
2026-04-29 56.9391 USD1 380.8250 LTC 54.9600 USD1 54.8500 USD1 54.8500 USD1 55.1400 USD1
2026-04-28 55.0279 USD1 6.6100 LTC 55.2300 USD1 54.9600 USD1 54.9600 USD1 54.9600 USD1
2026-04-27 55.3107 USD1 8.6510 LTC 56.2000 USD1 55.2300 USD1 55.2300 USD1 55.2300 USD1
2026-04-26 0.0000 USD1 0.0000 LTC 56.2000 USD1 56.2000 USD1 56.2000 USD1 56.2000 USD1
2026-04-25 0.0000 USD1 0.0000 LTC 56.2000 USD1 56.2000 USD1 56.2000 USD1 56.2000 USD1
2026-04-24 56.2000 USD1 0.4390 LTC 56.2000 USD1 56.2000 USD1 56.2000 USD1 56.2000 USD1
2026-04-23 56.0500 USD1 1.1260 LTC 56.1900 USD1 56.0500 USD1 56.0500 USD1 56.0500 USD1
2026-04-22 56.1789 USD1 4.0700 LTC 55.5600 USD1 55.5600 USD1 55.5600 USD1 56.1900 USD1
2026-04-21 54.8017 USD1 240.3640 LTC 54.9700 USD1 54.8000 USD1 54.8000 USD1 55.6600 USD1
2026-04-20 54.9380 USD1 3.8240 LTC 54.3700 USD1 54.3700 USD1 54.3700 USD1 54.9700 USD1
2026-04-19 55.5334 USD1 3.7670 LTC 56.3400 USD1 54.6900 USD1 54.6900 USD1 54.6900 USD1
2026-04-18 56.3400 USD1 1.8150 LTC 57.3300 USD1 56.3400 USD1 56.3400 USD1 56.3400 USD1
2026-04-17 57.2099 USD1 184.8460 LTC 55.5300 USD1 55.5300 USD1 55.5300 USD1 57.3300 USD1
2026-04-16 55.5052 USD1 42.6020 LTC 54.5700 USD1 54.5700 USD1 54.5700 USD1 55.5300 USD1
2026-04-15 0.0000 USD1 0.0000 LTC 54.5700 USD1 54.5700 USD1 54.5700 USD1 54.5700 USD1
2026-04-14 54.5626 USD1 2.9230 LTC 54.6500 USD1 54.4200 USD1 54.4200 USD1 54.5700 USD1
2026-04-13 53.1275 USD1 30.3690 LTC 53.5500 USD1 52.7800 USD1 52.7800 USD1 54.4800 USD1
2026-04-12 54.0498 USD1 10.7570 LTC 54.9700 USD1 53.5500 USD1 53.5500 USD1 53.5500 USD1
2026-04-11 0.0000 USD1 0.0000 LTC 54.9700 USD1 54.9700 USD1 54.9700 USD1 54.9700 USD1
2026-04-10 54.8905 USD1 2.9150 LTC 54.6200 USD1 54.4700 USD1 54.4700 USD1 54.9700 USD1
2026-04-09 54.1040 USD1 14.7800 LTC 54.5100 USD1 54.0200 USD1 54.1000 USD1 54.6200 USD1
2026-04-08 55.1371 USD1 16.7630 LTC 55.2300 USD1 54.5100 USD1 54.5100 USD1 54.5100 USD1
2026-04-07 53.1096 USD1 0.9140 LTC 54.2100 USD1 53.0400 USD1 53.0400 USD1 53.0400 USD1
2026-04-06 54.2876 USD1 47.8720 LTC 53.5900 USD1 53.5900 USD1 53.5900 USD1 54.2100 USD1
2026-04-05 53.4197 USD1 10.5110 LTC 53.5500 USD1 52.8600 USD1 52.8600 USD1 53.5900 USD1
2026-04-04 53.5500 USD1 0.2690 LTC 52.1600 USD1 52.1600 USD1 52.1600 USD1 53.5500 USD1
2026-04-03 0.0000 USD1 0.0000 LTC 52.1600 USD1 52.1600 USD1 52.1600 USD1 52.1600 USD1
2026-04-02 52.2787 USD1 4.6910 LTC 54.0600 USD1 52.1600 USD1 52.1600 USD1 52.1600 USD1
2026-04-01 54.0306 USD1 1.7570 LTC 53.7900 USD1 53.7900 USD1 53.7900 USD1 54.0600 USD1
2026-03-31 53.7911 USD1 18.6770 LTC 53.6700 USD1 53.6700 USD1 53.6700 USD1 53.7900 USD1
2026-03-30 54.1050 USD1 4.2560 LTC 53.8600 USD1 53.6700 USD1 53.6700 USD1 53.6700 USD1
2026-03-29 53.8600 USD1 1.0740 LTC 54.5700 USD1 53.8600 USD1 53.8600 USD1 53.8600 USD1
2026-03-28 54.3203 USD1 7.2620 LTC 53.9500 USD1 53.4700 USD1 53.4700 USD1 54.5700 USD1
2026-03-27 53.9861 USD1 9.4900 LTC 54.4700 USD1 53.8300 USD1 53.8300 USD1 53.9500 USD1
2026-03-26 54.4576 USD1 72.1800 LTC 56.5900 USD1 54.4100 USD1 54.4700 USD1 54.4700 USD1
2026-03-25 56.2002 USD1 626.1150 LTC 56.2600 USD1 56.0000 USD1 56.0000 USD1 56.4000 USD1
2026-03-24 55.4337 USD1 32.5060 LTC 55.3600 USD1 55.3300 USD1 55.3300 USD1 56.2600 USD1
2026-03-23 55.1480 USD1 687.7260 LTC 53.6400 USD1 53.4300 USD1 53.4300 USD1 55.3600 USD1
2026-03-22 53.8145 USD1 23.0380 LTC 54.6100 USD1 53.4600 USD1 53.4600 USD1 53.4600 USD1
2026-03-21 56.1668 USD1 37.3240 LTC 55.6300 USD1 55.6300 USD1 55.6300 USD1 55.9700 USD1
2026-03-20 55.6539 USD1 11.3130 LTC 55.3700 USD1 55.3700 USD1 55.3700 USD1 55.6300 USD1
2026-03-19 55.5981 USD1 6.4710 LTC 55.9200 USD1 55.3700 USD1 55.3700 USD1 55.3700 USD1
2026-03-18 57.5874 USD1 20.2000 LTC 57.9700 USD1 55.9200 USD1 55.9200 USD1 55.9200 USD1
2026-03-17 57.7868 USD1 5.1330 LTC 58.3300 USD1 57.6100 USD1 57.6100 USD1 57.9700 USD1
2026-03-16 58.2623 USD1 69.2070 LTC 56.3500 USD1 56.3500 USD1 56.3500 USD1 58.3300 USD1
2026-03-15 55.2896 USD1 17.4250 LTC 54.6600 USD1 54.6600 USD1 54.6600 USD1 55.5000 USD1
2026-03-14 54.6278 USD1 9.9350 LTC 55.2700 USD1 54.5700 USD1 54.5700 USD1 54.6600 USD1
2026-03-13 55.8993 USD1 4.8920 LTC 54.1100 USD1 54.1100 USD1 54.1100 USD1 55.2700 USD1
2026-03-12 54.3606 USD1 612.5710 LTC 54.6900 USD1 54.1100 USD1 54.1100 USD1 54.1100 USD1
1234