Crypto exchange Binance

Market Litecoin (LTC) / World Liberty Financial USD (USD1)

Identifier on Binance: LTCUSD1

Date	Price	Volume	Open	Low	High	Close
2026-02-14	55.4246 USD1	96.2270 LTC	55.0300 USD1	55.0300 USD1	55.0300 USD1	56.4600 USD1
2026-02-13	54.8380 USD1	54.8970 LTC	53.2100 USD1	52.8900 USD1	52.8900 USD1	55.2800 USD1
2026-02-12	53.3770 USD1	27.4650 LTC	52.3800 USD1	51.7400 USD1	51.7400 USD1	52.1300 USD1
2026-02-11	52.2884 USD1	69.5910 LTC	53.3000 USD1	51.5500 USD1	51.7000 USD1	52.6900 USD1
2026-02-10	53.5795 USD1	88.0640 LTC	54.4000 USD1	52.8700 USD1	52.9200 USD1	53.1900 USD1
2026-02-09	53.7467 USD1	101.3300 LTC	54.9700 USD1	52.7800 USD1	52.9800 USD1	54.5000 USD1
2026-02-08	55.0590 USD1	47.5080 LTC	55.4300 USD1	54.4700 USD1	54.4700 USD1	54.4700 USD1
2026-02-07	54.9276 USD1	3,529.2270 LTC	54.5700 USD1	52.9400 USD1	53.2500 USD1	55.6200 USD1
2026-02-06	50.1858 USD1	4,431.0710 LTC	50.8900 USD1	45.1400 USD1	50.0700 USD1	54.7800 USD1
2026-02-05	52.5483 USD1	2,442.4980 LTC	59.0800 USD1	50.3700 USD1	50.6500 USD1	51.6000 USD1
2026-02-04	58.7728 USD1	102.8640 LTC	59.3700 USD1	57.2500 USD1	57.8800 USD1	58.4900 USD1
2026-02-03	59.6034 USD1	134.6220 LTC	59.9100 USD1	57.1300 USD1	58.2600 USD1	61.0800 USD1
2026-02-02	58.8035 USD1	71.6910 LTC	59.3300 USD1	56.9900 USD1	56.9900 USD1	59.9600 USD1
2026-02-01	59.4479 USD1	151.2500 LTC	59.5000 USD1	57.9700 USD1	58.0500 USD1	59.0500 USD1
2026-01-31	61.6831 USD1	1,916.8380 LTC	65.3200 USD1	55.1700 USD1	58.2800 USD1	58.6200 USD1
2026-01-30	64.5122 USD1	725.9190 LTC	66.2700 USD1	63.0700 USD1	64.2000 USD1	65.3500 USD1
2026-01-29	67.5876 USD1	1,275.6630 LTC	69.5600 USD1	64.5200 USD1	65.2000 USD1	65.7800 USD1
2026-01-28	69.6093 USD1	30.8390 LTC	70.1600 USD1	68.8500 USD1	68.8500 USD1	69.5600 USD1
2026-01-27	69.4042 USD1	103.7990 LTC	69.6800 USD1	68.6100 USD1	68.7700 USD1	70.0600 USD1
2026-01-26	68.6145 USD1	162.6320 LTC	67.2600 USD1	66.9800 USD1	67.5300 USD1	69.3000 USD1
2026-01-25	68.1414 USD1	276.7280 LTC	68.3400 USD1	65.3200 USD1	66.0100 USD1	67.1800 USD1
2026-01-24	68.1097 USD1	168.3700 LTC	68.0800 USD1	67.7200 USD1	67.9300 USD1	67.9900 USD1
2026-01-23	68.9062 USD1	1,128.0260 LTC	68.2000 USD1	66.9600 USD1	67.6600 USD1	67.6600 USD1
2026-01-22	69.0590 USD1	990.3390 LTC	68.4800 USD1	68.0000 USD1	68.0000 USD1	68.3500 USD1
2026-01-21	68.4154 USD1	5,443.6140 LTC	67.1000 USD1	66.0500 USD1	67.1200 USD1	69.1400 USD1
2026-01-20	68.6189 USD1	3,748.7150 LTC	65.5800 USD1	65.5800 USD1	67.4900 USD1	67.2900 USD1