Identifier on Binance: LTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
0.0000 USD1 |
0.0000 LTC |
44.2900 USD1 |
44.2900 USD1 |
44.2900 USD1 |
44.2900 USD1 |
| 2026-08-03 |
44.3580 USD1 |
0.7290 LTC |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
44.2900 USD1 |
| 2026-08-02 |
0.0000 USD1 |
0.0000 LTC |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
| 2026-08-01 |
43.9542 USD1 |
7.4890 LTC |
44.3300 USD1 |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
| 2026-07-31 |
44.8020 USD1 |
26.0450 LTC |
45.3300 USD1 |
44.3300 USD1 |
44.3300 USD1 |
44.3300 USD1 |
| 2026-07-30 |
45.3990 USD1 |
10.1630 LTC |
45.1400 USD1 |
45.1400 USD1 |
45.1400 USD1 |
45.3300 USD1 |
| 2026-07-29 |
45.2710 USD1 |
5.1530 LTC |
46.6000 USD1 |
45.1400 USD1 |
45.1400 USD1 |
45.1400 USD1 |
| 2026-07-28 |
46.5006 USD1 |
15.7700 LTC |
47.2800 USD1 |
46.2800 USD1 |
46.2800 USD1 |
46.6000 USD1 |
| 2026-07-27 |
0.0000 USD1 |
0.0000 LTC |
47.2800 USD1 |
47.2800 USD1 |
47.2800 USD1 |
47.2800 USD1 |
| 2026-07-26 |
47.2587 USD1 |
1.9870 LTC |
45.9900 USD1 |
45.9900 USD1 |
45.9900 USD1 |
47.2800 USD1 |
| 2026-07-25 |
45.9900 USD1 |
0.1550 LTC |
46.7100 USD1 |
45.9900 USD1 |
45.9900 USD1 |
45.9900 USD1 |
| 2026-07-24 |
0.0000 USD1 |
0.0000 LTC |
46.7100 USD1 |
46.7100 USD1 |
46.7100 USD1 |
46.7100 USD1 |
| 2026-07-23 |
46.7109 USD1 |
13.5770 LTC |
46.3600 USD1 |
46.3600 USD1 |
46.3600 USD1 |
46.7100 USD1 |
| 2026-07-22 |
46.3600 USD1 |
1.6270 LTC |
47.2200 USD1 |
46.3600 USD1 |
46.3600 USD1 |
46.3600 USD1 |
| 2026-07-21 |
0.0000 USD1 |
0.0000 LTC |
47.2200 USD1 |
47.2200 USD1 |
47.2200 USD1 |
47.2200 USD1 |
| 2026-07-20 |
47.0377 USD1 |
15.8490 LTC |
46.8300 USD1 |
46.8300 USD1 |
46.8300 USD1 |
47.2200 USD1 |
| 2026-07-19 |
46.8300 USD1 |
19.0000 LTC |
46.8700 USD1 |
46.8300 USD1 |
46.8300 USD1 |
46.8300 USD1 |
| 2026-07-18 |
46.4077 USD1 |
8.9480 LTC |
45.1200 USD1 |
45.1200 USD1 |
45.1200 USD1 |
46.8700 USD1 |
| 2026-07-17 |
45.1037 USD1 |
0.5810 LTC |
45.2700 USD1 |
45.0600 USD1 |
45.0600 USD1 |
45.1200 USD1 |
| 2026-07-16 |
45.2764 USD1 |
6.9220 LTC |
45.1300 USD1 |
44.6400 USD1 |
44.6400 USD1 |
45.2700 USD1 |
| 2026-07-15 |
45.4507 USD1 |
28.4060 LTC |
44.8400 USD1 |
44.8400 USD1 |
44.8400 USD1 |
45.1300 USD1 |
| 2026-07-14 |
44.7966 USD1 |
5.1990 LTC |
43.6400 USD1 |
43.6400 USD1 |
43.6400 USD1 |
44.8400 USD1 |
| 2026-07-13 |
43.5813 USD1 |
55.2760 LTC |
44.5900 USD1 |
43.4800 USD1 |
43.5900 USD1 |
43.4800 USD1 |
| 2026-07-12 |
44.6501 USD1 |
1.4760 LTC |
43.6800 USD1 |
43.6800 USD1 |
43.6800 USD1 |
44.5900 USD1 |
| 2026-07-11 |
0.0000 USD1 |
0.0000 LTC |
43.6800 USD1 |
43.6800 USD1 |
43.6800 USD1 |
43.6800 USD1 |
| 2026-07-10 |
43.6800 USD1 |
36.6960 LTC |
43.6800 USD1 |
43.6800 USD1 |
43.6800 USD1 |
43.6800 USD1 |
| 2026-07-09 |
44.2636 USD1 |
1.5940 LTC |
43.5300 USD1 |
43.5300 USD1 |
43.5300 USD1 |
44.3000 USD1 |
| 2026-07-08 |
43.6353 USD1 |
68.6350 LTC |
44.0700 USD1 |
43.5300 USD1 |
43.5300 USD1 |
43.5300 USD1 |
| 2026-07-07 |
44.0700 USD1 |
6.0470 LTC |
45.0400 USD1 |
44.0700 USD1 |
44.0700 USD1 |
44.0700 USD1 |
| 2026-07-06 |
44.8494 USD1 |
30.0490 LTC |
45.6300 USD1 |
44.3800 USD1 |
44.3800 USD1 |
45.0400 USD1 |
| 2026-07-05 |
45.5742 USD1 |
6.4460 LTC |
44.8200 USD1 |
44.8200 USD1 |
44.8200 USD1 |
45.6300 USD1 |
| 2026-07-04 |
45.3407 USD1 |
31.3780 LTC |
43.4900 USD1 |
43.4900 USD1 |
43.4900 USD1 |
45.3800 USD1 |
| 2026-07-03 |
43.4999 USD1 |
0.2760 LTC |
43.5100 USD1 |
43.4900 USD1 |
43.4900 USD1 |
43.4900 USD1 |
| 2026-07-02 |
43.0363 USD1 |
45.0560 LTC |
42.5100 USD1 |
42.5100 USD1 |
42.5100 USD1 |
43.5600 USD1 |
| 2026-07-01 |
42.5100 USD1 |
23.2440 LTC |
41.7200 USD1 |
41.7200 USD1 |
41.7200 USD1 |
42.5100 USD1 |
| 2026-06-30 |
42.4476 USD1 |
20.2400 LTC |
43.2000 USD1 |
41.6900 USD1 |
41.6900 USD1 |
41.7200 USD1 |
| 2026-06-29 |
43.2381 USD1 |
3.8810 LTC |
43.3000 USD1 |
43.2000 USD1 |
43.2000 USD1 |
43.2000 USD1 |
| 2026-06-28 |
43.0014 USD1 |
3.1730 LTC |
43.1700 USD1 |
42.2700 USD1 |
42.2700 USD1 |
43.3000 USD1 |
| 2026-06-27 |
43.1700 USD1 |
0.5320 LTC |
42.1100 USD1 |
42.1100 USD1 |
42.1100 USD1 |
43.1700 USD1 |
| 2026-06-26 |
40.5837 USD1 |
26.6100 LTC |
40.9700 USD1 |
40.0900 USD1 |
40.0900 USD1 |
42.1100 USD1 |
| 2026-06-25 |
0.0000 USD1 |
0.0000 LTC |
39.9100 USD1 |
39.9100 USD1 |
39.9100 USD1 |
39.9100 USD1 |
| 2026-06-24 |
40.6874 USD1 |
68.9460 LTC |
42.9900 USD1 |
39.6800 USD1 |
39.6800 USD1 |
39.9100 USD1 |
| 2026-06-23 |
43.2887 USD1 |
7.7950 LTC |
44.7200 USD1 |
42.9900 USD1 |
42.9900 USD1 |
42.9900 USD1 |
| 2026-06-22 |
44.7200 USD1 |
1.3330 LTC |
45.3600 USD1 |
44.7200 USD1 |
44.7200 USD1 |
44.7200 USD1 |
| 2026-06-21 |
45.1797 USD1 |
4.1580 LTC |
43.4600 USD1 |
43.4600 USD1 |
43.4600 USD1 |
45.3600 USD1 |
| 2026-06-20 |
0.0000 USD1 |
0.0000 LTC |
43.4600 USD1 |
43.4600 USD1 |
43.4600 USD1 |
43.4600 USD1 |
| 2026-06-19 |
43.4600 USD1 |
0.1280 LTC |
44.2200 USD1 |
43.4600 USD1 |
43.4600 USD1 |
43.4600 USD1 |
| 2026-06-18 |
44.2200 USD1 |
3.9550 LTC |
44.6200 USD1 |
44.2200 USD1 |
44.2200 USD1 |
44.2200 USD1 |
| 2026-06-17 |
44.6943 USD1 |
24.7190 LTC |
45.8200 USD1 |
44.6200 USD1 |
44.6200 USD1 |
44.6200 USD1 |
| 2026-06-16 |
45.8200 USD1 |
8.0710 LTC |
45.8500 USD1 |
45.8200 USD1 |
45.8200 USD1 |
45.8200 USD1 |